昇銳 (3128)-土銀-嘉義券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	30.40	29.60	-3	556	-0.54%
2024/03/13	2	30.80	0	0.00	30.80	2	510	0.39%
2024/03/07	1	32.80	0	0.00	31.65	1	496	0.20%
2024/03/04	2	34.78	0	0.00	34.45	2	470	0.42%
2024/03/01	4	34.03	1	34.50	34.45	3	416	0.72%
2024/02/29	2	31.25	12	31.55	31.85	-10	337	-2.96%
2024/02/27	2	29.40	0	0.00	29.35	2	324	0.62%
2024/02/26	1	29.85	0	0.00	29.85	1	327	0.31%
2024/02/23	3	30.18	0	0.00	30.15	3	331	0.90%
2024/02/19	0	0.00	4	31.33	31.20	-4	334	-1.20%
2024/02/16	0	0.00	6	30.92	30.90	-6	340	-1.76%
2024/02/05	4	30.23	0	0.00	30.10	4	443	0.90%
2024/01/29	0	0.00	14	33.10	33.00	-14	362	-3.86%
2024/01/26	0	0.00	14	29.99	30.95	-14	261	-5.35%
2024/01/24	0	0.00	2	28.55	28.55	-2	243	-0.82%
2024/01/18	2	27.95	0	0.00	27.80	2	242	0.82%
2024/01/17	3	28.28	0	0.00	28.00	3	244	1.23%
2024/01/12	2	28.45	0	0.00	28.60	2	245	0.81%
2024/01/11	5	28.75	0	0.00	28.65	5	246	2.03%
2024/01/10	2	28.80	0	0.00	28.50	2	249	0.80%
2024/01/09	4	29.25	0	0.00	29.10	4	250	1.59%
2024/01/04	2	29.65	0	0.00	29.85	2	250	0.80%
2023/12/19	2	30.35	0	0.00	30.20	2	265	0.75%
2023/12/15	2	29.85	0	0.00	30.00	2	257	0.78%
2023/12/11	2	30.15	0	0.00	30.15	2	270	0.74%
2023/12/08	4	30.43	0	0.00	30.70	4	272	1.47%
2023/12/06	2	30.70	0	0.00	30.65	2	274	0.73%
2023/12/01	2	30.90	0	0.00	30.90	2	278	0.72%
2023/11/30	2	31.10	0	0.00	31.10	2	280	0.71%
2023/11/15	3	31.28	0	0.00	31.05	3	292	1.03%
2023/11/14	1	31.40	0	0.00	31.90	1	289	0.35%
2023/07/10	1	42.00	0	0.00	42.10	1	1,226	0.08%
2023/06/30	1	45.00	1	45.65	45.50	0	1,126	0.00%
2023/06/29	0	0.00	1	44.00	43.70	-1	1,069	-0.09%
2023/06/28	1	44.45	2	44.30	43.65	-1	1,059	-0.09%
2023/06/27	3	45.48	2	44.85	43.40	1	1,042	0.10%
2023/06/26	4	44.69	4	44.84	44.90	0	904	0.00%
2023/06/14	0	0.00	34	43.74	43.55	-34	700	-4.86%
2023/06/12	2	39.65	3	40.47	41.20	-1	624	-0.16%
2023/06/08	1	37.85	0	0.00	37.50	1	670	0.15%
2023/06/07	2	38.55	0	0.00	38.30	2	710	0.28%
2023/05/31	1	38.00	0	0.00	37.65	1	1,377	0.07%
2023/05/04	1	40.50	1	40.80	41.00	0	2,673	0.00%
2023/05/02	2	39.20	2	38.90	39.95	0	2,691	0.00%
2023/04/18	1	42.05	0	0.00	42.10	1	3,103	0.03%
2023/03/27	1	42.25	0	0.00	42.20	1	3,562	0.03%
2023/03/20	1	41.45	1	42.75	42.05	0	3,981	0.00%
2023/03/17	0	0.00	1	42.10	41.80	-1	4,107	-0.02%
2023/03/16	6	41.08	0	0.00	41.10	6	4,359	0.14%
2023/03/14	15	41.78	0	0.00	41.35	15	4,779	0.31%
2023/03/13	10	42.58	0	0.00	42.40	10	5,071	0.20%
2023/03/03	2	48.60	2	49.75	48.80	0	6,721	0.00%
2023/03/02	0	0.00	2	47.05	47.55	-2	6,732	-0.03%
2023/02/17	0	0.00	20	47.30	47.55	-20	8,246	-0.24%
2023/02/16	4	46.54	3	46.50	46.20	1	8,224	0.01%
2023/02/15	5	44.65	0	0.00	44.85	5	8,244	0.06%
2023/02/14	7	44.91	0	0.00	44.90	7	8,407	0.08%
2023/02/13	10	45.20	0	0.00	45.95	10	8,785	0.11%
2023/02/08	2	44.05	2	44.50	43.85	0	9,219	0.00%
2023/01/31	1	41.35	0	0.00	41.55	1	9,733	0.01%
2023/01/12	0	0.00	8	40.51	40.00	-8	9,750	-0.08%
2023/01/11	0	0.00	1	42.60	42.60	-1	9,765	-0.01%
2023/01/10	9	43.94	0	0.00	44.20	9	9,800	0.09%
2023/01/06	0	0.00	3	40.00	41.05	-3	9,687	-0.03%
2022/12/30	3	42.80	0	0.00	41.45	3	9,842	0.03%
2022/12/28	0	0.00	10	42.60	40.85	-10	10,145	-0.10%
2022/12/26	4	43.15	4	43.40	43.05	0	10,789	0.00%
2022/12/22	10	45.95	0	0.00	44.85	10	11,214	0.09%
2022/12/21	0	0.00	1	44.65	45.70	-1	11,411	-0.01%
2022/12/20	1	45.70	5	44.50	44.10	-4	11,476	-0.03%
2022/12/16	3	46.78	0	0.00	45.80	3	11,713	0.03%
2022/12/15	5	49.70	6	49.90	48.50	-1	11,771	-0.01%
2022/12/14	3	47.60	2	48.10	47.90	1	12,213	0.01%
2022/12/13	4	47.46	0	0.00	46.75	4	12,345	0.03%
2022/12/12	1	49.85	0	0.00	47.65	1	12,438	0.01%
2022/12/09	5	50.90	5	51.50	51.70	0	12,723	0.00%
2022/12/08	1	53.20	3	53.47	52.00	-2	12,816	-0.02%
2022/12/06	0	0.00	1	51.80	53.70	-1	12,506	-0.01%
2022/12/05	7	53.43	2	54.45	52.00	5	12,336	0.04%
2022/12/02	2	53.20	0	0.00	52.00	2	12,012	0.02%
2022/12/01	5	46.75	10	48.53	51.40	-5	11,467	-0.04%
2022/11/29	7	46.26	2	47.30	46.10	5	10,984	0.05%
2022/11/28	0	0.00	5	47.55	46.75	-5	10,639	-0.05%
2022/11/25	0	0.00	1	45.05	44.00	-1	10,196	-0.01%
2022/11/24	1	46.30	0	0.00	44.35	1	9,961	0.01%
2022/11/22	21	46.54	16	46.45	46.30	5	9,362	0.05%
2022/11/21	0	0.00	5	46.25	46.25	-5	8,747	-0.06%
2022/11/18	35	40.12	80	39.58	42.05	-45	8,732	-0.52%
2022/11/17	0	0.00	1	36.30	38.25	-1	8,308	-0.01%
2022/11/16	1	34.85	0	0.00	34.80	1	8,162	0.01%
2022/11/14	3	35.28	4	35.45	35.65	-1	8,006	-0.01%
2022/11/11	0	0.00	5	35.80	34.70	-5	7,898	-0.06%
2022/11/10	6	34.48	3	33.58	34.00	3	7,775	0.04%
2022/11/09	4	35.34	2	34.93	34.90	2	7,619	0.03%
2022/11/08	2	34.28	2	33.58	33.45	0	7,210	0.00%
2022/11/07	1	33.75	12	33.68	32.20	-11	6,872	-0.16%
2022/11/04	9	31.11	11	31.39	31.60	-2	6,577	-0.03%
2022/11/03	7	30.81	6	31.07	30.90	1	6,427	0.02%
2022/11/02	21	30.96	9	31.17	30.70	12	6,230	0.19%
2022/11/01	6	28.37	7	28.65	29.85	-1	5,910	-0.02%
2022/10/31	0	0.00	2	27.08	27.15	-2	5,804	-0.03%
2022/10/28	3	26.67	1	28.10	26.25	2	5,767	0.03%
2022/10/27	1	27.30	1	27.50	27.45	0	5,705	0.00%
2022/10/26	1	25.95	1	26.15	25.80	0	5,643	0.00%
2022/10/25	2	26.40	2	26.20	26.15	0	5,613	0.00%
2022/10/24	2	27.25	1	26.15	26.15	1	5,592	0.02%
2022/10/21	5	26.48	4	26.50	26.25	1	5,548	0.02%
2022/10/19	2	27.25	3	27.37	27.05	-1	5,462	-0.02%
2022/10/18	2	27.50	1	28.00	26.85	1	5,403	0.02%
2022/10/17	2	26.68	2	26.68	27.10	0	5,320	0.00%
2022/10/14	2	26.20	2	26.33	26.25	0	5,237	0.00%
2022/10/13	1	26.30	1	26.65	24.45	0	5,181	0.00%
2022/10/11	1	27.30	4	27.36	27.00	-3	5,037	-0.06%
2022/10/07	1	30.45	1	30.55	29.95	0	4,978	0.00%
2022/10/06	1	30.75	1	29.75	30.20	0	4,912	0.00%
2022/10/05	4	32.04	10	32.71	29.80	-6	4,783	-0.13%
2022/10/04	1	32.05	2	32.63	31.95	-1	4,492	-0.02%
2022/10/03	24	32.22	16	32.41	31.80	8	4,230	0.19%
2022/09/30	9	30.20	8	30.32	30.75	1	3,797	0.03%
2022/09/29	7	29.78	8	29.86	29.15	-1	3,566	-0.03%
2022/09/28	10	28.89	9	29.05	28.10	1	3,310	0.03%
2022/09/27	1	28.05	1	26.40	28.40	0	3,064	0.00%
2022/09/26	3	28.23	2	28.28	28.00	1	2,931	0.03%
2022/09/23	0	0.00	2	29.45	27.15	-2	2,689	-0.07%
2022/09/22	1	29.60	1	29.70	29.85	0	2,598	0.00%
2022/09/21	6	30.67	4	31.01	30.75	2	2,472	0.08%
2022/09/20	3	29.12	3	29.42	29.85	0	1,911	0.00%
2022/09/19	2	29.03	4	27.40	27.15	-2	1,698	-0.12%
2022/09/16	2	31.40	5	30.02	30.15	-3	1,503	-0.20%
2022/09/15	3	29.32	3	29.90	30.45	0	1,111	0.00%
2022/09/14	9	26.68	10	26.89	27.70	-1	878	-0.11%
2022/09/13	2	25.48	1	25.75	25.20	1	779	0.13%
2022/08/25	1	23.10	1	23.25	23.00	0	493	0.00%
2022/07/11	0	0.00	1	19.40	19.65	-1	254	-0.39%
2022/07/01	1	17.60	0	0.00	17.45	1	244	0.41%
2022/06/20	0	0.00	1	18.00	18.25	-1	249	-0.40%
2022/05/23	0	0.00	1	19.25	20.10	-1	176	-0.57%
2022/05/16	1	18.35	0	0.00	18.35	1	161	0.62%
2022/03/03	1	19.90	0	0.00	19.85	1	1,133	0.09%
2022/02/17	0	0.00	1	20.65	20.70	-1	1,256	-0.08%
2021/12/17	1	27.50	0	0.00	26.05	1	1,204	0.08%
2021/12/16	0	0.00	1	28.80	28.90	-1	1,088	-0.09%
2021/12/13	0	0.00	1	24.10	24.20	-1	837	-0.12%
2021/12/08	1	23.50	0	0.00	24.60	1	821	0.12%
2021/12/07	1	23.65	0	0.00	23.35	1	789	0.13%
2021/08/10	0	0.00	5	17.60	17.55	-5	1,465	-0.34%
2021/05/11	0	0.00	10	17.31	17.30	-10	1,474	-0.68%
2021/04/21	0	0.00	2	22.88	22.20	-2	2,004	-0.10%
2021/04/20	2	25.55	0	0.00	22.85	2	2,013	0.10%
2021/03/08	0	0.00	1	19.90	18.90	-1	1,885	-0.05%
2021/03/04	1	21.90	0	0.00	21.00	1	1,852	0.05%
2021/02/25	0	0.00	4	21.09	20.40	-4	1,763	-0.23%
2021/02/24	4	22.84	0	0.00	21.10	4	1,734	0.23%
2021/02/19	0	0.00	2	19.55	19.55	-2	1,526	-0.13%
2021/02/05	2	20.45	0	0.00	19.50	2	1,471	0.14%
2021/01/28	0	0.00	3	19.82	19.90	-3	1,197	-0.25%
2021/01/27	22	20.18	2	20.55	20.60	20	1,156	1.73%
2021/01/22	1	17.80	0	0.00	17.15	1	992	0.10%
2021/01/21	2	17.65	2	16.53	16.60	0	978	0.00%
2021/01/19	2	21.13	2	19.35	18.55	0	917	0.00%
2021/01/18	4	19.28	3	19.48	19.95	1	771	0.13%
2021/01/15	2	17.08	2	17.10	18.15	0	629	0.00%
2021/01/11	1	17.80	0	0.00	17.50	1	554	0.18%
2020/12/31	0	0.00	1	15.70	15.70	-1	400	-0.25%
2020/12/29	1	15.95	0	0.00	15.85	1	358	0.28%
2020/12/25	2	14.73	2	14.98	15.00	0	247	0.00%
2020/12/24	9	14.18	9	14.33	14.20	0	158	0.00%
2020/11/23	0	0.00	3	12.80	12.90	-3	105	-2.84%
2020/07/22	0	0.00	1	14.35	13.95	-1	187	-0.53%
2019/10/15	1	14.30	0	0.00	14.10	1	252	0.40%
2019/10/09	2	14.53	1	14.40	14.15	1	232	0.43%
2019/10/08	0	0.00	1	15.25	15.00	-1	203	-0.49%
2019/06/18	1	14.90	1	15.00	14.85	0	499	0.00%
2019/06/17	1	14.75	1	14.75	14.80	0	499	0.00%
2019/06/10	1	15.35	0	0.00	15.35	1	493	0.20%
2019/06/06	1	15.90	0	0.00	15.45	1	497	0.20%
2019/06/04	0	0.00	1	16.30	15.90	-1	490	-0.20%
2019/06/03	1	16.00	0	0.00	15.80	1	478	0.21%
2019/05/31	1	16.50	1	16.70	16.00	0	468	0.00%
2019/05/27	1	15.90	2	16.13	16.30	-1	407	-0.25%
2019/05/24	2	16.00	1	16.00	15.85	1	403	0.25%
2019/05/23	2	16.05	3	16.33	16.30	-1	416	-0.24%
2019/05/22	3	15.53	3	15.58	15.60	0	317	0.00%
2019/05/15	1	14.65	0	0.00	14.60	1	440	0.23%
2019/05/14	0	0.00	5	14.14	14.35	-5	440	-1.13%
2019/05/13	1	14.55	0	0.00	14.40	1	441	0.23%
2019/04/02	1	14.80	1	14.80	14.85	0	549	0.00%
2019/03/21	0	0.00	1	15.40	15.35	-1	563	-0.18%
2019/03/15	1	15.25	0	0.00	15.10	1	618	0.16%
2019/03/14	1	15.50	0	0.00	15.35	1	615	0.16%
2019/03/13	1	15.90	0	0.00	15.55	1	621	0.16%
2019/03/12	0	0.00	2	16.23	15.70	-2	629	-0.32%
2019/03/11	2	15.75	1	15.65	15.90	1	646	0.15%
2019/03/07	0	0.00	1	15.30	15.45	-1	670	-0.15%
2019/03/04	0	0.00	3	15.10	15.10	-3	824	-0.36%
2019/02/26	1	15.60	0	0.00	15.50	1	880	0.11%
2019/02/25	1	16.00	0	0.00	15.95	1	938	0.11%
2019/02/22	3	16.63	2	16.58	16.00	1	1,014	0.10%
2019/02/21	4	15.86	3	15.97	15.90	1	1,024	0.10%
2019/02/19	1	16.45	1	16.55	16.15	0	991	0.00%
2019/02/18	3	16.23	3	16.10	16.70	0	945	0.00%
2019/02/15	1	15.30	1	15.35	15.20	0	855	0.00%
2019/02/12	1	14.80	0	0.00	14.80	1	833	0.12%
2019/01/30	0	0.00	1	14.65	14.70	-1	833	-0.12%
2019/01/10	1	15.25	1	15.20	15.15	0	805	0.00%
2019/01/09	1	15.60	0	0.00	15.35	1	794	0.13%
2018/11/30	0	0.00	3	14.80	14.60	-3	744	-0.40%
2018/11/29	3	15.10	0	0.00	14.55	3	737	0.41%
2018/10/12	0	0.00	1	10.65	10.60	-1	412	-0.24%
2018/06/14	0	0.00	3	16.60	16.30	-3	2,890	-0.10%
2018/04/26	6	17.78	0	0.00	16.85	6	2,472	0.24%
2018/04/24	0	18.00	0	0.00	18.00	0	2,399	0.00%
2018/03/26	1	17.00	0	0.00	16.20	1	858	0.12%
2018/03/06	0	0.00	2	12.25	12.15	-2	105	-1.90%