精確 (3162)-土銀-嘉義券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	37.26	0	0.00	37.30	5	595	0.84%
2024/05/09	7	37.52	0	0.00	37.30	7	597	1.17%
2024/04/29	0	0.00	2	37.40	37.40	-2	634	-0.32%
2024/04/19	0	0.00	5	37.00	37.00	-5	644	-0.78%
2024/04/17	0	0.00	5	38.29	38.35	-5	697	-0.72%
2024/04/15	0	0.00	5	38.65	38.85	-5	717	-0.70%
2024/04/10	6	39.66	0	0.00	39.75	6	734	0.82%
2024/04/02	0	0.00	3	38.30	38.30	-3	848	-0.35%
2024/04/01	0	0.00	11	38.45	38.40	-11	860	-1.28%
2024/03/29	0	0.00	3	38.45	38.45	-3	885	-0.34%
2024/03/22	0	0.00	4	38.10	38.10	-4	921	-0.43%
2024/03/18	2	36.80	0	0.00	37.45	2	910	0.22%
2024/03/08	4	39.45	2	40.35	39.90	2	936	0.21%
2024/03/01	2	42.05	0	0.00	42.50	2	873	0.23%
2024/02/29	7	42.11	0	0.00	42.00	7	868	0.81%
2024/02/26	17	42.41	0	0.00	42.35	17	856	1.99%
2024/02/22	0	0.00	5	42.70	42.70	-5	854	-0.59%
2024/02/20	0	0.00	12	43.30	43.30	-12	847	-1.42%
2024/02/19	0	0.00	11	44.10	43.95	-11	844	-1.30%
2024/02/16	0	0.00	1	43.20	44.30	-1	845	-0.12%
2024/02/15	2	42.30	1	42.50	42.20	1	838	0.12%
2024/01/29	2	43.35	2	44.40	44.40	0	812	0.00%
2024/01/25	6	44.95	0	0.00	44.85	6	798	0.75%
2024/01/24	0	0.00	3	46.35	45.95	-3	792	-0.38%
2024/01/23	0	0.00	6	45.90	45.90	-6	805	-0.74%
2024/01/22	0	0.00	5	45.30	45.30	-5	803	-0.62%
2024/01/19	1	45.65	0	0.00	45.35	1	823	0.12%
2024/01/17	1	45.85	0	0.00	45.30	1	823	0.12%
2024/01/16	1	46.05	0	0.00	45.85	1	821	0.12%
2024/01/11	0	0.00	1	47.20	47.15	-1	817	-0.12%
2023/12/27	0	0.00	1	48.30	48.00	-1	695	-0.14%
2023/12/18	2	45.85	0	0.00	45.75	2	637	0.31%
2023/12/08	1	48.05	0	0.00	47.55	1	784	0.13%
2023/12/06	4	49.00	0	0.00	49.20	4	796	0.50%
2023/12/05	2	48.95	3	48.97	48.25	-1	762	-0.13%
2023/11/29	0	0.00	1	47.20	46.95	-1	769	-0.13%
2023/11/24	0	0.00	10	46.55	46.55	-10	783	-1.28%
2023/11/15	5	44.60	0	0.00	44.65	5	805	0.62%
2023/10/31	0	0.00	7	44.51	42.90	-7	900	-0.78%
2023/10/27	4	48.15	2	47.45	46.45	2	894	0.22%
2023/10/23	1	46.45	0	0.00	45.70	1	895	0.11%
2023/10/20	1	47.10	0	0.00	46.70	1	892	0.11%
2023/10/13	1	49.75	0	0.00	49.60	1	919	0.11%
2023/10/11	2	48.85	0	0.00	48.65	2	936	0.21%
2023/10/06	0	0.00	1	51.40	51.70	-1	925	-0.11%
2023/10/05	0	0.00	1	51.00	50.40	-1	980	-0.10%
2023/10/03	0	0.00	8	51.70	51.50	-8	1,038	-0.77%
2023/10/02	0	0.00	7	52.17	51.80	-7	1,035	-0.68%
2023/09/19	0	0.00	2	52.50	51.10	-2	1,143	-0.17%
2023/09/13	10	52.16	2	52.60	53.20	8	1,150	0.70%
2023/09/06	5	50.60	3	49.75	49.75	2	1,334	0.15%
2023/09/04	10	51.19	2	51.05	50.70	8	1,415	0.57%
2023/09/01	5	49.65	0	0.00	48.95	5	1,407	0.36%
2023/08/31	15	49.20	0	0.00	49.20	15	1,438	1.04%
2023/08/15	0	0.00	1	50.90	50.10	-1	1,897	-0.05%
2023/08/14	0	0.00	1	48.60	48.10	-1	1,913	-0.05%
2023/08/11	0	0.00	14	47.60	47.60	-14	1,940	-0.72%
2023/08/08	0	0.00	1	47.90	47.90	-1	1,949	-0.05%
2023/07/31	5	48.00	0	0.00	47.95	5	2,024	0.25%
2023/07/28	1	48.30	0	0.00	48.40	1	2,024	0.05%
2023/07/25	0	0.00	2	47.70	47.50	-2	2,038	-0.10%
2023/07/24	2	46.83	0	0.00	46.55	2	2,049	0.10%
2023/07/21	6	47.53	0	0.00	47.70	6	2,055	0.29%
2023/07/20	0	0.00	15	48.00	48.00	-15	2,092	-0.72%
2023/07/19	0	0.00	15	48.30	47.85	-15	2,117	-0.71%
2023/07/17	1	48.45	4	48.04	49.20	-3	2,206	-0.14%
2023/07/13	1	48.00	1	48.35	47.25	0	2,262	0.00%
2023/07/12	6	47.49	7	46.78	47.25	-1	2,294	-0.04%
2023/07/11	7	49.29	0	0.00	48.95	7	2,284	0.31%
2023/07/10	1	51.10	9	50.71	51.00	-8	2,342	-0.34%
2023/07/07	2	50.80	0	0.00	51.80	2	2,428	0.08%
2023/07/06	2	51.35	0	0.00	51.20	2	2,529	0.08%
2023/07/05	1	52.60	1	53.00	52.50	0	2,608	0.00%
2023/07/04	0	0.00	1	53.70	53.40	-1	2,675	-0.04%
2023/06/29	5	52.30	0	0.00	52.30	5	2,745	0.18%
2023/06/28	6	52.78	0	0.00	52.70	6	2,775	0.22%
2023/06/27	6	51.88	6	53.25	52.30	0	2,841	0.00%
2023/06/26	2	52.55	0	0.00	52.40	2	2,861	0.07%
2023/06/21	5	53.90	0	0.00	53.40	5	2,961	0.17%
2023/06/20	6	54.43	0	0.00	54.10	6	3,078	0.19%
2023/06/19	5	55.70	0	0.00	54.40	5	3,396	0.15%
2023/06/15	25	55.38	0	0.00	56.40	25	3,880	0.64%
2023/06/14	6	55.80	0	0.00	55.60	6	4,002	0.15%
2023/06/12	0	0.00	2	56.15	56.00	-2	4,634	-0.04%
2023/06/07	2	55.30	2	55.20	54.80	0	5,279	0.00%
2023/06/06	0	0.00	1	55.20	54.60	-1	5,386	-0.02%
2023/06/05	0	0.00	11	55.59	55.30	-11	5,414	-0.20%
2023/06/02	1	53.10	0	0.00	52.80	1	5,371	0.02%
2023/06/01	0	0.00	2	54.85	54.40	-2	5,484	-0.04%
2023/05/31	0	0.00	5	52.50	52.70	-5	5,618	-0.09%
2023/05/30	1	51.80	2	51.80	51.30	-1	5,663	-0.02%
2023/05/29	6	51.43	0	0.00	52.20	6	5,707	0.11%
2023/05/25	5	53.50	0	0.00	53.30	5	5,856	0.09%
2023/05/23	0	0.00	3	56.10	55.10	-3	5,899	-0.05%
2023/05/22	0	0.00	11	54.71	54.80	-11	5,834	-0.19%
2023/05/18	0	0.00	2	53.85	53.10	-2	5,897	-0.03%
2023/05/17	1	52.10	0	0.00	53.80	1	5,881	0.02%
2023/05/12	3	51.87	0	0.00	51.30	3	6,163	0.05%
2023/05/03	0	0.00	1	52.10	51.90	-1	6,895	-0.01%
2023/04/25	1	50.70	0	0.00	50.80	1	6,950	0.01%
2023/04/24	0	0.00	1	52.00	52.30	-1	6,920	-0.01%
2023/04/21	2	51.15	0	0.00	50.30	2	6,926	0.03%
2023/04/20	9	52.48	0	0.00	51.90	9	6,923	0.13%
2023/04/19	1	54.50	9	54.36	54.30	-8	6,877	-0.12%
2023/04/18	3	55.30	0	0.00	54.50	3	6,875	0.04%
2023/04/17	1	55.70	6	56.17	56.10	-5	6,880	-0.07%
2023/04/14	2	55.75	1	56.30	56.10	1	6,915	0.01%
2023/04/13	3	56.20	0	0.00	55.60	3	6,902	0.04%
2023/04/12	5	55.50	1	55.10	55.10	4	6,846	0.06%
2023/04/11	3	56.13	0	0.00	55.20	3	6,764	0.04%
2023/04/10	1	57.40	0	0.00	57.40	1	6,698	0.01%
2023/04/07	7	60.09	4	60.10	59.60	3	6,645	0.05%
2023/04/06	3	60.10	0	0.00	60.40	3	6,571	0.05%
2023/03/31	5	59.40	7	60.84	60.50	-2	6,582	-0.03%
2023/03/29	1	58.60	0	0.00	58.00	1	6,814	0.01%
2023/03/28	1	57.20	1	58.80	58.40	0	7,079	0.00%
2023/03/27	1	59.60	0	0.00	59.00	1	7,129	0.01%
2023/03/23	1	60.80	0	0.00	61.60	1	7,357	0.01%
2023/03/22	23	62.67	5	63.08	62.60	18	7,266	0.25%
2023/03/17	10	58.20	4	57.00	56.70	6	6,480	0.09%
2023/03/16	3	55.37	0	0.00	55.30	3	6,360	0.05%
2023/03/15	5	59.16	1	59.70	57.80	4	6,188	0.06%
2023/03/14	1	60.60	2	57.75	60.00	-1	5,701	-0.02%
2023/03/13	1	54.60	0	0.00	55.30	1	5,252	0.02%
2023/03/10	1	53.70	6	53.40	54.00	-5	5,085	-0.10%
2023/03/09	0	0.00	1	56.80	55.30	-1	5,100	-0.02%
2023/03/08	5	56.10	4	56.10	56.10	1	4,991	0.02%
2023/03/07	1	55.10	0	0.00	54.90	1	4,972	0.02%
2023/03/06	1	56.20	1	55.50	56.50	0	4,890	0.00%
2023/03/03	1	55.70	0	0.00	57.10	1	4,748	0.02%
2023/03/02	0	0.00	1	55.10	55.10	-1	4,584	-0.02%
2023/03/01	1	54.60	1	55.00	55.00	0	4,527	0.00%
2023/02/23	6	53.83	0	0.00	55.40	6	4,389	0.14%
2023/02/22	6	54.13	0	0.00	53.50	6	4,316	0.14%
2023/02/17	5	54.20	0	0.00	54.30	5	4,255	0.12%
2023/02/16	0	0.00	1	53.40	54.00	-1	4,228	-0.02%
2023/02/13	1	51.50	0	0.00	50.90	1	4,275	0.02%
2023/02/10	1	51.80	0	0.00	51.30	1	4,222	0.02%
2023/02/09	0	0.00	1	56.60	56.10	-1	3,982	-0.03%
2023/02/08	1	54.80	2	56.75	57.80	-1	3,809	-0.03%
2023/02/07	1	54.10	1	54.30	55.10	0	3,586	0.00%
2023/02/03	1	51.60	0	0.00	51.40	1	3,457	0.03%
2023/02/01	0	0.00	4	53.20	51.90	-4	3,320	-0.12%
2023/01/09	0	0.00	1	47.80	47.60	-1	3,072	-0.03%
2023/01/06	4	48.89	0	0.00	48.35	4	3,053	0.13%
2023/01/05	0	0.00	1	49.95	49.50	-1	3,044	-0.03%
2022/12/28	0	0.00	1	47.25	47.05	-1	2,865	-0.03%
2022/12/27	0	0.00	1	50.20	50.10	-1	2,832	-0.04%
2022/12/26	1	49.15	0	0.00	49.00	1	2,798	0.04%
2022/12/15	0	0.00	1	53.50	53.70	-1	2,321	-0.04%
2022/12/13	0	0.00	3	47.62	47.45	-3	2,473	-0.12%
2022/12/12	0	0.00	7	48.00	48.75	-7	2,451	-0.29%
2022/12/09	2	47.65	0	0.00	48.15	2	2,395	0.08%
2022/12/06	5	47.00	0	0.00	46.70	5	2,320	0.22%
2022/12/05	1	48.60	0	0.00	48.15	1	2,293	0.04%
2022/12/01	2	45.85	22	47.71	47.75	-20	2,197	-0.91%
2022/11/30	10	44.19	0	0.00	44.15	10	2,097	0.48%
2022/11/29	0	0.00	1	44.70	44.50	-1	2,089	-0.05%
2022/11/23	6	44.99	0	0.00	44.50	6	2,060	0.29%
2022/11/18	1	45.80	0	0.00	44.75	1	2,117	0.05%
2022/11/17	0	0.00	1	45.50	45.85	-1	2,126	-0.05%
2022/11/16	0	0.00	1	42.75	42.85	-1	2,077	-0.05%
2022/11/11	1	43.20	0	0.00	42.15	1	2,137	0.05%
2022/11/10	1	43.75	0	0.00	43.05	1	2,095	0.05%
2022/10/25	0	0.00	1	40.40	39.00	-1	2,023	-0.05%
2022/10/19	0	0.00	1	42.65	42.65	-1	1,974	-0.05%
2022/10/14	0	0.00	1	43.00	43.00	-1	1,958	-0.05%
2022/10/11	2	43.90	0	0.00	43.80	2	1,951	0.10%
2022/10/07	0	0.00	2	46.60	46.15	-2	1,994	-0.10%
2022/10/05	2	45.10	0	0.00	45.50	2	1,994	0.10%
2022/09/28	0	0.00	1	43.50	43.95	-1	1,847	-0.05%
2022/09/27	0	0.00	1	48.00	48.00	-1	1,747	-0.06%
2022/09/23	1	50.90	7	50.50	51.10	-6	1,643	-0.37%
2022/09/22	5	52.50	2	53.00	53.00	3	1,549	0.19%
2022/09/21	8	51.63	7	51.00	51.00	1	1,424	0.07%
2022/09/20	5	51.08	0	0.00	52.40	5	1,149	0.44%
2022/09/15	9	49.39	3	49.15	49.45	6	970	0.62%
2022/09/13	0	0.00	6	47.58	47.45	-6	926	-0.65%
2022/09/08	3	47.20	0	0.00	47.20	3	906	0.33%
2022/09/05	0	0.00	3	47.50	47.50	-3	864	-0.35%
2022/09/02	10	49.43	0	0.00	49.35	10	851	1.17%
2022/07/22	1	45.30	0	0.00	45.05	1	287	0.35%
2022/01/14	1	49.00	0	0.00	47.65	1	789	0.13%
2021/11/17	0	0.00	1	45.50	46.65	-1	860	-0.12%
2021/03/22	0	0.00	2	28.83	28.95	-2	103	-1.94%
2021/03/19	0	0.00	40	26.43	26.60	-40	91	-43.94%
2021/03/18	0	0.00	30	24.67	24.25	-30	79	-37.93%
2021/03/17	0	0.00	68	23.08	22.95	-68	70	-96.94%
2020/07/29	0	0.00	5	10.22	10.20	-5	31	-15.99%
2018/07/05	3	27.95	0	0.00	27.20	3	146	2.05%
2018/05/17	10	24.68	0	0.00	24.65	10	317	3.15%
2018/04/12	12	19.10	0	0.00	20.75	12	750	1.60%
2018/04/09	10	23.25	0	0.00	23.25	10	759	1.32%
2018/02/06	10	25.20	0	0.00	25.00	10	1,013	0.99%
2018/02/05	10	26.05	0	0.00	26.40	10	1,001	1.00%
2018/02/02	10	27.35	0	0.00	27.00	10	1,002	1.00%
2018/02/01	20	27.90	0	0.00	27.35	20	989	2.02%
2018/01/30	10	28.16	0	0.00	28.90	10	927	1.08%
2018/01/29	30	27.36	0	0.00	27.35	30	910	3.29%
2018/01/26	5	28.60	0	0.00	28.00	5	879	0.57%
2018/01/25	5	30.10	0	0.00	30.10	5	844	0.59%
2018/01/22	10	34.80	0	0.00	34.50	10	772	1.29%