明泰 (3380)-土銀-嘉義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,305張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	31.65	0	0.00	31.45	10	3,151	0.32%
2024/04/15	10	34.00	0	0.00	33.70	10	3,232	0.31%
2024/04/11	0	0.00	1	34.75	34.65	-1	3,466	-0.03%
2024/04/02	1	36.95	1	36.60	36.35	0	3,667	0.00%
2024/04/01	0	0.00	2	36.05	36.35	-2	3,687	-0.05%
2024/03/27	0	0.00	5	36.40	36.35	-5	3,805	-0.13%
2024/03/22	1	36.05	1	36.15	36.20	0	3,834	0.00%
2024/03/18	1	35.35	1	35.40	35.30	0	4,134	0.00%
2024/03/15	0	0.00	2	34.90	34.80	-2	4,443	-0.05%
2024/03/13	2	35.70	0	0.00	35.20	2	4,461	0.04%
2024/03/08	10	34.60	0	0.00	35.25	10	4,585	0.22%
2024/03/07	10	35.90	0	0.00	35.40	10	4,674	0.21%
2024/03/04	7	37.81	4	37.84	37.45	3	4,582	0.07%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/29	1	37.00	0	0.00	37.00	1	4,430	0.02%
2024/02/23	6	39.33	0	0.00	38.05	6	4,349	0.14%
2024/02/22	0	0.00	1	38.65	38.60	-1	4,245	-0.02%
2024/02/21	2	38.60	3	38.68	38.65	-1	4,237	-0.02%
2024/02/15	2	37.50	0	0.00	37.50	2	4,191	0.05%
2024/02/02	0	0.00	2	39.23	39.25	-2	4,092	-0.05%
2024/01/31	2	38.90	0	0.00	38.50	2	4,050	0.05%
2024/01/30	2	39.55	0	0.00	39.15	2	4,046	0.05%
2024/01/26	5	39.27	4	39.21	39.10	1	3,973	0.03%
2024/01/24	1	38.95	0	0.00	38.75	1	3,988	0.03%
2024/01/23	18	39.43	1	39.40	39.25	17	4,055	0.42%
2024/01/22	6	38.54	4	38.51	38.90	2	3,821	0.05%
2024/01/19	4	37.78	3	37.67	37.95	1	3,697	0.03%
2024/01/16	1	38.00	0	0.00	37.75	1	3,602	0.03%
2024/01/12	0	0.00	1	37.85	37.50	-1	3,603	-0.03%
2024/01/11	3	37.43	3	37.38	37.75	0	3,588	0.00%
2024/01/09	2	37.58	1	37.65	36.95	1	3,557	0.03%
2024/01/05	1	38.45	0	0.00	37.90	1	3,492	0.03%
2024/01/04	0	0.00	2	37.73	37.70	-2	3,289	-0.06%
2024/01/03	0	0.00	1	36.80	36.60	-1	3,245	-0.03%
2023/12/29	0	0.00	2	37.90	37.75	-2	3,284	-0.06%
2023/12/28	4	38.28	2	37.95	38.10	2	3,290	0.06%
2023/12/26	1	38.10	1	38.00	38.10	0	3,178	0.00%
2023/12/15	0	0.00	1	37.15	36.70	-1	3,006	-0.03%
2023/12/13	0	0.00	1	37.65	37.85	-1	3,001	-0.03%
2023/12/12	5	38.37	5	38.38	38.30	0	2,954	0.00%
2023/12/06	2.5	37.61	1	37.80	37.10	1.5	3,017	0.05%
2023/12/05	4.5	37.75	3	37.95	37.50	1.5	2,993	0.05%
2023/12/04	0	0.00	1	37.75	37.45	-1	2,876	-0.03%
2023/12/01	4	36.10	4	36.00	36.00	0	2,765	0.00%
2023/11/28	0	0.00	2	35.80	35.95	-2	2,813	-0.07%
2023/11/27	4	35.93	2	35.75	35.65	2	2,885	0.07%
2023/11/24	4	35.85	4	35.90	35.85	0	2,910	0.00%
2023/11/23	4	36.15	4	35.75	35.85	0	2,924	0.00%
2023/11/22	0	0.00	1	36.20	36.25	-1	2,984	-0.03%
2023/11/21	2	35.80	0	0.00	35.35	2	3,013	0.07%
2023/11/20	0	0.00	2	35.65	35.55	-2	3,125	-0.06%
2023/11/17	4	35.15	2	34.95	34.95	2	3,263	0.06%
2023/11/15	0	0.00	3	33.97	33.85	-3	3,332	-0.09%
2023/11/14	2	33.30	2	33.38	33.55	0	3,347	0.00%
2023/11/09	1	32.80	0	0.00	32.70	1	3,407	0.03%
2023/11/08	2	33.90	2	34.05	33.75	0	3,408	0.00%
2023/11/07	1	33.65	0	0.00	33.55	1	3,426	0.03%
2023/11/03	0	0.00	1	34.40	34.40	-1	3,460	-0.03%
2023/11/02	5	35.19	3	35.73	35.20	2	3,453	0.06%
2023/11/01	1	34.00	3	33.77	33.55	-2	3,421	-0.06%
2023/10/31	11	35.95	9	36.00	35.35	2	3,439	0.06%
2023/10/30	1	34.55	1	34.60	34.70	0	3,370	0.00%
2023/10/20	0	0.00	1	34.25	34.45	-1	3,901	-0.03%
2023/10/19	2	34.83	1	34.85	34.95	1	3,938	0.03%
2023/10/18	0	0.00	1	34.40	34.40	-1	3,993	-0.03%
2023/10/16	2	35.80	0	0.00	35.70	2	4,173	0.05%
2023/10/13	1	37.20	2	36.88	36.60	-1	4,423	-0.02%
2023/10/12	1	36.65	1	36.65	36.60	0	4,866	0.00%
2023/10/11	0	0.00	2	36.80	36.55	-2	5,312	-0.04%
2023/10/05	0	0.00	3	38.15	37.75	-3	5,540	-0.05%
2023/10/04	2	38.60	0	0.00	38.35	2	5,565	0.04%
2023/10/03	1	38.55	0	0.00	38.30	1	5,694	0.02%
2023/09/28	1	39.40	0	0.00	39.35	1	6,124	0.02%
2023/09/27	1	39.50	0	0.00	39.65	1	6,285	0.02%
2023/09/25	1	39.50	1	39.60	39.50	0	6,737	0.00%
2023/09/21	0	0.00	1	38.15	37.85	-1	7,124	-0.01%
2023/09/19	1	39.95	1	40.10	39.25	0	7,297	0.00%
2023/09/18	2	39.85	3	39.73	39.80	-1	7,347	-0.01%
2023/09/14	10	40.34	2	40.08	40.15	8	7,368	0.11%
2023/09/13	2	38.55	4	38.76	39.00	-2	7,292	-0.03%
2023/09/12	5	38.13	3	38.13	38.15	2	7,565	0.03%
2023/09/05	5	38.45	5	38.00	38.45	0	7,627	0.00%
2023/09/04	4	38.50	4	38.10	38.30	0	7,641	0.00%
2023/09/01	1	38.85	1	39.20	38.60	0	7,657	0.00%
2023/08/25	2	40.08	3	39.80	39.60	-1	7,848	-0.01%
2023/08/24	1	40.35	1	40.45	39.50	0	7,846	0.00%
2023/08/23	4	39.45	2	39.18	38.90	2	7,822	0.03%
2023/08/22	1	38.40	1	38.20	38.15	0	7,668	0.00%
2023/08/21	1	37.45	1	37.55	37.50	0	7,584	0.00%
2023/08/15	1	36.35	1	36.50	36.50	0	7,523	0.00%
2023/08/09	1	38.85	16	38.34	38.30	-15	7,534	-0.20%
2023/08/08	0	0.00	2	38.65	38.75	-2	7,499	-0.03%
2023/08/07	2	38.70	10	39.25	39.50	-8	7,482	-0.11%
2023/08/02	0	0.00	1	41.90	41.40	-1	7,316	-0.01%
2023/08/01	1	45.30	2	43.35	42.95	-1	7,257	-0.01%
2023/07/31	1	45.20	1	44.80	43.90	0	7,147	0.00%
2023/07/27	5	43.85	0	0.00	44.00	5	6,954	0.07%
2023/07/26	0	0.00	1	44.40	43.15	-1	6,918	-0.01%
2023/07/25	18	44.63	2	44.43	44.45	16	6,865	0.23%
2023/07/20	3	43.87	4	43.86	43.80	-1	6,735	-0.01%
2023/07/19	0	0.00	1	43.65	42.90	-1	6,656	-0.02%
2023/07/18	2	43.63	5	46.70	43.20	-3	6,669	-0.04%
2023/07/17	12.2	47.73	5	48.23	46.70	7.2	6,513	0.11%
2023/07/14	7	46.48	5	46.84	48.10	2	6,141	0.03%
2023/07/13	3	43.97	7	43.62	43.80	-4	5,831	-0.07%
2023/07/12	0	0.00	6	43.02	42.40	-6	5,632	-0.11%
2023/07/11	2	42.58	2	42.43	42.45	0	5,627	0.00%
2023/07/10	2	42.10	3	42.40	42.15	-1	5,628	-0.02%
2023/07/07	3	42.68	3	42.73	43.30	0	5,529	0.00%
2023/07/06	1	42.45	1	41.95	41.85	0	5,148	0.00%
2023/07/04	5	43.30	7	43.33	43.80	-2	5,009	-0.04%
2023/07/03	3	42.70	3	42.37	43.45	0	4,859	0.00%
2023/06/30	5	40.30	4	40.48	40.90	1	4,600	0.02%
2023/06/29	5	40.64	6	40.67	40.35	-1	4,503	-0.02%
2023/06/28	3	39.70	2	39.73	39.30	1	4,167	0.02%
2023/06/26	2	38.93	0	0.00	38.60	2	4,002	0.05%
2023/06/20	2	39.00	0	0.00	39.10	2	3,825	0.05%
2023/06/19	1	39.85	1	40.15	39.30	0	3,785	0.00%
2023/06/16	13	40.21	4	40.39	40.35	9	3,656	0.25%
2023/06/15	0	0.00	8	37.90	38.15	-8	3,316	-0.24%
2023/06/14	4	37.25	0	0.00	37.65	4	3,311	0.12%
2023/06/12	5	37.23	0	0.00	36.80	5	3,411	0.15%
2023/06/09	2	38.73	13	38.70	38.85	-11	3,394	-0.32%
2023/06/08	4	37.50	1	37.70	37.20	3	3,345	0.09%
2023/06/06	1	38.05	0	0.00	38.05	1	3,440	0.03%
2023/06/05	7	38.86	9	39.06	38.70	-2	3,457	-0.06%
2023/06/02	2	39.05	1	38.95	38.90	1	3,542	0.03%
2023/06/01	2	39.00	3	38.90	38.95	-1	3,526	-0.03%
2023/05/31	9	38.72	7	38.59	38.50	2	3,501	0.06%
2023/05/30	5	37.69	2	37.58	37.45	3	3,409	0.09%
2023/05/29	4	37.29	10	37.14	37.30	-6	3,404	-0.18%
2023/05/26	1	36.35	0	0.00	35.90	1	3,307	0.03%
2023/05/23	5	36.55	0	0.00	36.65	5	3,383	0.15%
2023/05/22	0	0.00	2	36.78	36.60	-2	3,378	-0.06%
2023/05/19	1	36.65	0	0.00	36.10	1	3,385	0.03%
2023/05/18	1	36.65	3	36.40	36.15	-2	3,364	-0.06%
2023/05/17	3	36.02	3	36.12	35.95	0	3,315	0.00%
2023/05/16	2	35.23	11	35.05	35.30	-9	3,253	-0.28%
2023/05/11	4	34.20	0	0.00	33.95	4	3,232	0.12%
2023/05/10	4	34.60	0	0.00	34.80	4	3,205	0.12%
2023/05/08	1	35.65	1	35.40	35.15	0	3,188	0.00%
2023/05/05	0	0.00	2	34.65	35.00	-2	3,182	-0.06%
2023/05/03	5	35.17	0	0.00	34.40	5	3,188	0.16%
2023/04/24	1	35.95	0	0.00	35.70	1	3,071	0.03%
2023/04/21	2	38.70	6	37.05	35.65	-4	3,081	-0.13%
2023/04/20	6	39.30	3	39.45	39.30	3	2,949	0.10%
2023/04/19	3	38.85	4	38.91	38.85	-1	2,840	-0.04%
2023/04/18	4	38.60	3	38.68	38.40	1	2,754	0.04%
2023/04/17	0	0.00	1	37.45	37.45	-1	2,686	-0.04%
2023/04/14	1	37.25	1	36.70	36.70	0	2,757	0.00%
2023/04/13	1	37.00	0	0.00	36.90	1	2,685	0.04%
2023/04/12	1	36.65	1	36.80	36.75	0	2,618	0.00%
2023/04/11	1	36.10	2	36.10	36.20	-1	2,554	-0.04%
2023/04/10	1	36.05	2	35.98	36.00	-1	2,528	-0.04%
2023/04/07	1	35.80	2	35.70	35.35	-1	2,471	-0.04%
2023/04/06	0	0.00	2	35.43	35.55	-2	2,405	-0.08%
2023/03/31	1	34.80	2	34.95	34.85	-1	2,337	-0.04%
2023/03/27	1	34.85	0	0.00	34.95	1	2,300	0.04%
2023/03/23	3	34.75	3	34.85	34.75	0	2,257	0.00%
2023/03/21	1	34.10	0	0.00	34.10	1	2,224	0.04%
2023/03/20	1	34.40	0	0.00	34.20	1	2,211	0.05%
2023/03/15	5	35.40	0	0.00	34.45	5	2,153	0.23%
2023/03/14	3	35.32	2	35.05	35.20	1	2,081	0.05%
2023/03/13	3	34.95	1	34.85	34.90	2	2,036	0.10%
2023/03/10	3	34.43	7	34.60	34.55	-4	1,991	-0.20%
2023/03/09	2	34.95	1	35.25	34.80	1	2,215	0.05%
2023/03/08	0	0.00	3	34.08	34.55	-3	2,276	-0.13%
2023/03/07	7	34.12	6	34.36	34.20	1	2,337	0.04%
2023/03/06	1	33.40	2	33.60	33.25	-1	2,197	-0.05%
2023/03/03	2	33.65	1	32.90	32.90	1	2,167	0.05%
2023/03/02	3	33.72	3	33.80	33.90	0	2,099	0.00%
2023/03/01	3	33.05	2	33.15	33.20	1	2,100	0.05%
2023/02/24	0	0.00	1	32.50	32.50	-1	2,054	-0.05%
2023/02/23	3	32.52	2	32.55	32.50	1	2,038	0.05%
2023/02/22	0	0.00	1	31.90	31.90	-1	1,967	-0.05%
2023/02/20	2	31.75	1	31.95	31.70	1	2,015	0.05%
2023/02/17	1	31.65	5	31.54	31.60	-4	2,014	-0.20%
2023/02/16	0	0.00	1	31.10	31.00	-1	2,024	-0.05%
2023/02/15	1	30.80	0	0.00	30.90	1	2,046	0.05%
2023/02/02	2	31.08	1	31.20	31.25	1	2,211	0.05%
2023/02/01	0	0.00	1	30.65	30.65	-1	2,234	-0.04%
2023/01/17	0	0.00	1	29.70	29.80	-1	2,203	-0.05%
2023/01/13	1	29.45	0	0.00	29.40	1	2,204	0.05%
2023/01/11	7	30.45	2	30.33	30.05	5	2,220	0.23%
2023/01/10	0	0.00	6	30.16	30.05	-6	2,191	-0.27%
2023/01/06	1	29.55	0	0.00	29.50	1	2,212	0.05%
2023/01/05	1	30.85	1	29.60	29.60	0	2,244	0.00%
2023/01/04	6	29.84	6	30.33	30.00	0	2,175	0.00%
2022/12/27	0	0.00	5	28.95	28.95	-5	2,274	-0.22%
2022/12/26	5	28.40	0	0.00	28.45	5	2,279	0.22%
2022/12/21	1	28.80	0	0.00	28.75	1	2,353	0.04%
2022/12/07	5	31.50	0	0.00	30.65	5	2,599	0.19%
2022/12/01	2	32.08	6	32.09	31.30	-4	3,162	-0.13%
2022/11/30	9	30.91	2	31.28	31.00	7	3,100	0.23%
2022/11/29	3	31.05	4	31.03	31.35	-1	3,044	-0.03%
2022/11/24	0	0.00	2	30.00	30.00	-2	2,970	-0.07%
2022/11/23	3	30.07	0	0.00	30.45	3	2,951	0.10%
2022/11/18	0	0.00	3	29.78	29.55	-3	2,945	-0.10%
2022/11/16	0	0.00	1	29.60	29.15	-1	2,912	-0.03%
2022/11/15	1	29.10	0	0.00	29.20	1	2,929	0.03%
2022/11/14	3	29.67	1	29.70	29.70	2	2,932	0.07%
2022/11/11	2	29.33	2	29.45	29.55	0	2,902	0.00%
2022/11/09	1	29.40	1	29.60	29.30	0	2,898	0.00%
2022/11/08	2	29.35	6	29.91	29.30	-4	2,906	-0.14%
2022/11/07	5	28.75	1	29.15	28.70	4	2,875	0.14%
2022/11/04	1	28.75	0	0.00	28.80	1	2,916	0.03%
2022/11/03	2	28.75	3	28.62	28.55	-1	3,002	-0.03%
2022/11/02	2	28.33	2	28.08	28.55	0	3,037	0.00%
2022/11/01	2	27.20	1	27.00	27.50	1	3,105	0.03%
2022/10/19	0	0.00	20	28.32	28.35	-20	4,556	-0.44%
2022/10/14	0	0.00	10	27.93	28.00	-10	4,725	-0.21%
2022/10/07	0	0.00	1	29.75	29.50	-1	4,787	-0.02%
2022/10/06	22	29.23	2	29.33	29.20	20	4,828	0.41%
2022/10/05	4	29.61	2	29.45	28.85	2	4,848	0.04%
2022/10/04	2	28.30	1	28.30	28.60	1	4,773	0.02%
2022/10/03	1	27.75	1	27.50	27.35	0	4,827	0.00%
2022/09/29	1	28.10	6	28.08	27.65	-5	5,268	-0.09%
2022/09/22	1	31.65	1	32.10	32.65	0	5,376	0.00%
2022/09/19	0	0.00	2	32.25	32.45	-2	5,316	-0.04%
2022/09/16	5	32.70	5	32.70	32.70	0	5,297	0.00%
2022/09/14	6	33.23	0	0.00	33.45	6	5,179	0.12%
2022/09/13	11	34.36	6	34.29	33.70	5	5,130	0.10%
2022/09/12	3	34.50	2	34.63	34.95	1	4,980	0.02%
2022/09/08	0	0.00	1	33.25	33.75	-1	4,786	-0.02%
2022/09/07	2	32.68	3	32.62	32.80	-1	4,637	-0.02%
2022/09/06	7	32.40	8	32.57	32.40	-1	4,514	-0.02%
2022/09/05	2	32.05	3	32.38	31.40	-1	4,297	-0.02%
2022/09/02	1	31.75	2	31.35	31.75	-1	4,198	-0.02%
2022/09/01	1	30.70	0	0.00	30.70	1	4,156	0.02%
2022/08/30	0	0.00	1	30.75	31.00	-1	4,124	-0.02%
2022/08/29	1	30.35	0	0.00	30.15	1	4,110	0.02%
2022/08/26	1	31.65	1	31.55	31.65	0	4,082	0.00%
2022/08/25	1	31.45	2	31.10	31.25	-1	4,032	-0.02%
2022/08/24	1	30.50	0	0.00	30.55	1	4,019	0.02%
2022/08/23	0	0.00	5	30.70	30.75	-5	4,011	-0.12%
2022/08/22	1	31.40	1	31.80	31.15	0	3,985	0.00%
2022/08/19	1	31.75	1	31.75	31.85	0	3,932	0.00%
2022/08/17	1	31.35	1	31.50	31.15	0	3,890	0.00%
2022/08/16	3	31.43	2	31.43	31.25	1	3,871	0.03%
2022/08/15	3	32.03	3	32.17	31.65	0	3,838	0.00%
2022/08/12	1	31.75	5	31.55	31.50	-4	3,771	-0.11%
2022/08/11	1	31.55	1	31.65	31.50	0	3,739	0.00%
2022/08/10	6	32.29	2	32.45	31.75	4	3,686	0.11%
2022/08/09	0	0.00	6	31.53	32.00	-6	3,591	-0.17%
2022/08/08	2	31.93	2	31.78	31.90	0	3,537	0.00%
2022/08/05	5	31.78	1	31.80	31.85	4	3,446	0.12%
2022/08/04	9	31.06	10	31.54	31.80	-1	3,291	-0.03%
2022/08/03	2	30.35	2	30.80	30.05	0	3,016	0.00%
2022/08/02	1	31.20	1	31.05	30.70	0	2,754	0.00%
2022/07/29	16	30.84	4	31.19	31.15	12	2,578	0.47%
2022/07/28	6	31.18	6	31.28	30.50	0	2,479	0.00%
2022/07/27	8	30.46	7	30.62	30.70	1	2,216	0.05%
2022/07/26	2	30.08	2	29.00	29.00	0	2,033	0.00%
2022/07/25	3	30.58	3	30.45	31.00	0	1,936	0.00%
2022/07/22	1	29.90	0	0.00	29.10	1	1,822	0.05%
2022/07/21	1	29.15	1	29.40	29.50	0	1,784	0.00%
2022/07/19	1	29.05	1	29.15	29.05	0	1,717	0.00%
2022/07/18	0	0.00	2	28.90	28.85	-2	1,710	-0.12%
2022/07/14	6	28.89	6	29.09	29.25	0	1,648	0.00%
2022/07/11	2	29.13	2	29.25	29.45	0	1,512	0.00%
2022/07/08	6	29.53	6	29.44	29.60	0	1,448	0.00%
2022/07/07	4	28.75	4	28.44	28.75	0	1,206	0.00%
2022/07/06	3	27.72	2	27.68	27.45	1	1,001	0.10%
2022/07/05	2	27.03	13	27.36	27.15	-11	951	-1.16%
2022/07/04	2	25.98	1	25.95	25.45	1	830	0.12%
2022/06/21	1	26.15	1	26.25	26.30	0	1,023	0.00%
2022/05/10	0	0.00	4	26.56	27.00	-4	1,928	-0.21%
2022/05/06	0	0.00	5	28.30	28.25	-5	1,994	-0.25%
2022/04/28	0	0.00	1	28.35	28.55	-1	2,085	-0.05%
2022/04/27	0	0.00	2	28.00	28.30	-2	2,135	-0.09%
2022/04/26	0	0.00	2	28.65	29.10	-2	2,131	-0.09%
2022/04/25	2	28.80	0	0.00	28.60	2	2,138	0.09%
2022/04/22	2	30.10	0	0.00	30.10	2	2,128	0.09%
2022/03/31	1	31.20	0	0.00	31.30	1	2,859	0.03%
2022/03/29	0	0.00	3	31.50	31.60	-3	2,934	-0.10%
2022/03/25	2	33.13	3	33.03	32.50	-1	2,961	-0.03%
2022/03/22	0	0.00	1	31.75	32.20	-1	3,022	-0.03%
2022/03/18	0	0.00	10	31.80	32.00	-10	3,665	-0.27%
2022/03/16	1	30.60	0	0.00	30.80	1	4,336	0.02%
2022/02/25	13	31.37	0	0.00	30.50	13	5,171	0.25%
2022/02/22	1	31.10	0	0.00	30.45	1	5,351	0.02%
2022/02/18	5	32.90	3	32.97	32.90	2	6,165	0.03%
2022/01/20	1	31.90	1	31.55	31.70	0	6,512	0.00%
2022/01/14	0	0.00	2	29.65	30.00	-2	6,502	-0.03%
2022/01/07	1	31.80	0	0.00	31.35	1	6,437	0.02%
2022/01/06	2	33.05	0	0.00	32.85	2	6,349	0.03%
2022/01/03	2	34.65	1	34.70	33.95	1	6,221	0.02%
2021/12/29	2	33.83	7	33.71	34.15	-5	5,873	-0.09%
2021/12/28	1	33.25	3	34.08	34.00	-2	5,777	-0.03%
2021/12/27	0	0.00	2	33.45	33.30	-2	5,681	-0.04%
2021/12/24	7	33.44	0	0.00	33.40	7	5,642	0.12%
2021/12/20	1	33.15	1	33.15	32.70	0	5,506	0.00%
2021/12/17	1	32.80	0	0.00	32.65	1	5,463	0.02%
2021/12/16	2	34.10	1	33.95	33.85	1	5,397	0.02%
2021/12/15	4	33.31	6	33.24	34.15	-2	5,268	-0.04%
2021/12/14	13	35.52	9	35.59	34.10	4	5,100	0.08%
2021/12/13	2	33.43	2	33.33	33.65	0	4,555	0.00%
2021/12/10	16	33.80	16	34.13	33.80	0	4,308	0.00%
2021/12/09	6	32.58	9	32.95	32.20	-3	3,779	-0.08%
2021/11/29	0	0.00	1	27.70	28.45	-1	2,967	-0.03%
2021/11/25	1	29.55	0	0.00	29.55	1	2,874	0.03%
2021/11/23	1	30.20	0	0.00	29.80	1	2,797	0.04%
2021/11/22	2	31.13	3	31.02	30.85	-1	2,729	-0.04%
2021/11/19	1	29.85	0	0.00	29.80	1	2,587	0.04%
2021/11/18	2	30.50	0	0.00	30.10	2	2,517	0.08%
2021/11/17	6	31.75	6	31.88	32.05	0	2,279	0.00%
2021/11/16	2	28.75	2	28.98	29.15	0	1,627	0.00%
2021/11/15	0	0.00	1	28.30	28.05	-1	1,549	-0.06%
2021/11/11	1	29.00	0	0.00	28.10	1	1,531	0.07%
2021/11/04	2	28.23	2	28.40	28.60	0	1,244	0.00%
2021/11/03	1	27.90	1	28.00	27.00	0	1,077	0.00%
2021/10/28	0	0.00	15	27.88	27.80	-15	1,020	-1.47%
2021/10/21	15	26.07	0	0.00	25.95	15	887	1.69%
2021/10/07	0	0.00	1	25.80	25.85	-1	1,342	-0.07%
2021/09/27	1	25.75	1	25.85	25.85	0	1,467	0.00%
2021/09/24	1	25.50	0	0.00	25.40	1	1,481	0.07%
2021/08/04	1	27.05	0	0.00	27.10	1	2,029	0.05%
2021/07/20	1	29.55	0	0.00	29.05	1	2,666	0.04%
2021/07/19	0	0.00	2	30.40	30.35	-2	2,734	-0.07%
2021/07/16	6	30.56	4	31.04	31.15	2	2,821	0.07%
2021/07/15	0	0.00	1	30.30	31.65	-1	2,783	-0.04%
2021/06/25	0	0.00	1	29.20	29.15	-1	3,746	-0.03%
2021/06/08	1	28.05	0	0.00	27.80	1	4,545	0.02%
2021/06/03	1	28.90	0	0.00	28.85	1	4,665	0.02%
2021/05/20	1	27.10	1	26.90	25.85	0	5,109	0.00%
2021/05/05	1	31.55	5	30.92	30.10	-4	5,533	-0.07%
2021/05/04	2	33.15	0	0.00	31.35	2	5,519	0.04%
2021/05/03	5	34.62	8	35.13	34.40	-3	5,475	-0.05%
2021/04/29	13	33.60	7	34.81	35.00	6	5,422	0.11%
2021/04/26	3	33.38	0	0.00	33.65	3	5,573	0.05%
2021/04/22	1	35.25	0	0.00	34.00	1	6,057	0.02%
2021/04/20	0	0.00	1	36.45	36.30	-1	6,107	-0.02%
2021/04/19	1	36.05	0	0.00	36.05	1	6,325	0.02%
2021/04/16	3	36.00	0	0.00	36.05	3	6,462	0.05%
2021/04/14	1	36.70	0	0.00	35.80	1	7,531	0.01%
2021/04/13	8	37.27	0	0.00	37.00	8	8,203	0.10%
2021/04/12	1	38.00	0	0.00	37.50	1	8,310	0.01%
2021/04/09	8	37.59	10	37.74	38.40	-2	8,231	-0.02%
2021/04/08	0	0.00	1	36.45	36.40	-1	7,937	-0.01%
2021/04/07	1	36.25	0	0.00	36.20	1	7,935	0.01%
2021/04/06	4	36.74	3	36.80	36.55	1	7,930	0.01%
2021/04/01	1	37.60	1	38.00	37.05	0	7,991	0.00%
2021/03/31	2	36.83	3	36.77	37.35	-1	8,083	-0.01%
2021/03/25	0	0.00	1	36.15	35.60	-1	7,992	-0.01%
2021/03/24	1	35.80	0	0.00	35.40	1	7,958	0.01%
2021/03/19	0	0.00	4	36.76	36.15	-4	7,840	-0.05%
2021/03/18	1	36.60	0	0.00	36.30	1	7,777	0.01%
2021/03/15	2	37.53	2	37.48	37.55	0	7,805	0.00%
2021/03/12	2	36.55	2	36.48	36.80	0	7,689	0.00%
2021/03/11	0	0.00	1	35.75	35.75	-1	7,661	-0.01%
2021/03/08	0	0.00	1	34.90	34.90	-1	8,296	-0.01%
2021/03/04	0	0.00	1	35.20	35.05	-1	8,421	-0.01%
2021/02/23	1	36.15	1	36.15	36.15	0	8,489	0.00%
2021/02/19	2	35.53	7	35.36	35.40	-5	8,515	-0.06%
2021/02/18	1	34.30	1	33.95	34.15	0	8,429	0.00%
2021/02/17	3	33.60	0	0.00	33.30	3	8,402	0.04%
2021/02/05	5	33.05	8	33.31	32.70	-3	8,366	-0.04%
2021/02/04	1	33.55	2	33.05	33.10	-1	8,362	-0.01%
2021/02/03	1	32.95	0	0.00	32.95	1	8,460	0.01%
2021/02/01	0	0.00	1	34.00	33.50	-1	8,381	-0.01%
2021/01/29	3	36.75	3	35.40	34.55	0	8,314	0.00%
2021/01/28	3	35.60	5	35.58	36.00	-2	7,984	-0.03%
2021/01/27	4	35.24	1	35.20	35.30	3	7,890	0.04%
2021/01/26	1	34.70	2	34.90	34.65	-1	7,871	-0.01%
2021/01/22	1	35.30	0	0.00	35.15	1	7,803	0.01%
2021/01/21	3	36.42	3	36.37	34.75	0	7,725	0.00%
2021/01/20	1	36.15	5	36.14	35.75	-4	7,618	-0.05%
2021/01/19	4	38.30	2	38.50	37.45	2	7,470	0.03%
2021/01/18	5	38.27	2	38.50	38.50	3	7,344	0.04%
2021/01/15	12	39.50	19	39.50	38.60	-7	7,192	-0.10%
2021/01/14	2	38.88	1	38.60	38.35	1	6,717	0.01%
2021/01/13	0	0.00	1	37.85	37.80	-1	6,604	-0.02%
2021/01/12	11	37.61	5	37.75	37.50	6	6,500	0.09%
2021/01/11	4	38.88	2	39.30	38.95	2	6,249	0.03%
2021/01/08	4	38.56	11	38.17	38.50	-7	6,084	-0.12%
2021/01/07	14	39.47	0	0.00	39.50	14	5,851	0.24%
2021/01/06	19	38.80	6	38.57	38.90	13	4,966	0.26%
2021/01/05	5	32.70	8	34.04	35.40	-3	4,261	-0.07%
2021/01/04	6	31.70	31	31.97	32.20	-25	4,058	-0.62%
2020/12/31	1	31.35	1	31.25	31.25	0	3,979	0.00%
2020/12/30	2	31.58	3	31.60	31.15	-1	4,017	-0.02%
2020/12/29	5	31.90	2	32.05	31.45	3	3,984	0.08%
2020/12/28	13	31.71	0	0.00	31.65	13	3,921	0.33%
2020/12/25	0	0.00	5	31.68	32.10	-5	3,840	-0.13%
2020/12/23	1	29.75	1	29.90	29.85	0	3,619	0.00%
2020/12/22	1	30.65	0	0.00	29.55	1	3,637	0.03%
2020/12/21	5	30.74	3	31.08	31.05	2	3,613	0.06%
2020/12/18	1	29.70	2	29.83	30.05	-1	3,516	-0.03%
2020/12/14	1	30.30	1	30.50	30.25	0	3,463	0.00%
2020/12/11	2	30.38	1	30.20	30.20	1	3,479	0.03%
2020/12/10	2	31.08	2	31.23	31.00	0	3,425	0.00%
2020/12/09	4	31.03	3	31.22	31.30	1	3,412	0.03%
2020/12/08	1	31.55	0	0.00	31.35	1	3,446	0.03%
2020/12/07	9	31.84	6	31.32	31.30	3	3,704	0.08%
2020/12/04	16	31.93	12	32.18	32.25	4	3,666	0.11%
2020/12/03	14	30.83	16	30.43	32.00	-2	3,305	-0.06%
2020/12/02	3	29.00	3	29.18	29.10	0	3,022	0.00%
2020/12/01	1	28.90	1	29.05	29.00	0	3,036	0.00%
2020/11/30	3	29.70	1	29.65	29.25	2	3,099	0.06%
2020/11/27	1	29.55	4	29.29	29.60	-3	2,914	-0.10%
2020/11/26	7	28.80	6	28.78	28.65	1	2,827	0.04%
2020/11/25	1	28.70	1	28.85	28.65	0	2,796	0.00%
2020/11/24	1	28.55	1	28.80	28.40	0	2,796	0.00%
2020/11/20	1	28.50	5	28.39	28.35	-4	2,726	-0.15%
2020/11/19	1	28.15	3	27.93	28.00	-2	2,723	-0.07%
2020/11/18	1	27.55	1	27.10	27.30	0	2,622	0.00%
2020/11/17	1	27.10	0	0.00	26.90	1	2,638	0.04%
2020/11/16	1	27.00	1	27.20	27.25	0	2,723	0.00%
2020/11/12	0	0.00	2	26.73	26.45	-2	2,875	-0.07%
2020/11/11	4	27.01	2	27.33	26.75	2	2,900	0.07%
2020/11/10	1	25.80	0	0.00	25.90	1	2,798	0.04%
2020/10/28	1	26.60	1	26.35	26.35	0	3,131	0.00%
2020/10/21	0	0.00	1	27.60	27.60	-1	3,384	-0.03%
2020/10/14	0	0.00	1	27.70	27.70	-1	3,709	-0.03%
2020/10/07	1	28.05	0	0.00	27.45	1	3,762	0.03%
2020/10/06	0	0.00	1	26.75	26.80	-1	3,765	-0.03%
2020/09/30	1	25.20	0	0.00	25.80	1	3,952	0.03%
2020/09/15	10	28.80	0	0.00	28.35	10	4,104	0.24%
2020/09/11	3	29.10	1	28.40	28.40	2	4,226	0.05%
2020/09/10	1	29.85	0	0.00	29.25	1	4,185	0.02%
2020/09/08	0	0.00	5	28.10	27.85	-5	3,905	-0.13%
2020/09/07	8	28.77	0	0.00	28.30	8	3,934	0.20%
2020/09/01	0	0.00	1	27.75	27.40	-1	3,877	-0.03%
2020/08/19	2	29.38	3	29.42	29.70	-1	4,001	-0.02%
2020/08/17	0	0.00	1	28.05	28.20	-1	3,907	-0.03%
2020/08/05	0	0.00	3	26.47	26.35	-3	4,248	-0.07%
2020/07/30	0	0.00	1	24.15	24.65	-1	5,638	-0.02%
2020/07/28	2	22.93	0	0.00	23.95	2	5,766	0.03%
2020/07/24	2	26.55	5.3	26.80	25.65	-3.3	5,772	-0.06%
2020/07/22	1	28.45	1	28.60	28.30	0	5,717	0.00%
2020/07/17	0	0.00	20	27.95	27.85	-20	5,645	-0.35%
2020/07/13	0	0.00	2	27.70	27.95	-2	5,748	-0.03%
2020/07/06	0	0.00	1	28.00	27.95	-1	6,177	-0.02%
2020/06/23	0	0.00	1	26.95	27.20	-1	6,216	-0.02%
2020/06/22	0	0.00	1	26.30	26.05	-1	6,132	-0.02%
2020/06/17	1	27.40	6	27.40	27.40	-5	5,984	-0.08%
2020/06/15	2	27.40	0	0.00	27.20	2	6,003	0.03%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/05	2	27.23	2	27.38	27.05	0	6,044	0.00%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	0	0.00	2	26.60	26.60	-2	5,869	-0.03%
2020/06/01	0	0.00	1	26.60	26.60	-1	5,804	-0.02%
2020/05/26	0	0.00	2	26.60	26.65	-2	5,740	-0.03%
2020/05/21	3	26.97	2	26.60	26.90	1	5,642	0.02%
2020/05/13	0	0.00	8	26.09	26.10	-8	5,201	-0.15%
2020/05/11	9	26.20	0	0.00	26.15	9	5,182	0.17%
2020/05/07	6	26.53	5	26.56	26.65	1	4,876	0.02%
2020/05/06	18	26.01	22	25.60	25.30	-4	4,417	-0.09%
2020/05/05	0	0.00	18	26.75	26.75	-18	3,692	-0.49%
2020/04/30	9	22.63	0	0.00	22.15	9	3,542	0.25%
2020/04/28	7	21.53	3	21.90	21.95	4	3,447	0.12%
2020/04/17	0	0.00	1	21.40	20.55	-1	3,240	-0.03%
2020/04/16	1	21.10	1	20.90	20.85	0	3,157	0.00%
2020/04/14	5	20.76	11	20.49	21.05	-6	2,969	-0.20%
2020/04/13	6	19.42	6	19.95	20.00	0	2,621	0.00%
2020/04/10	1	18.20	0	0.00	18.20	1	2,459	0.04%
2020/04/09	6	18.05	0	0.00	18.10	6	2,462	0.24%
2020/04/08	2	17.63	0	0.00	17.95	2	2,440	0.08%
2020/04/06	1	16.80	0	0.00	16.95	1	2,395	0.04%
2020/03/20	13	15.25	0	0.00	15.40	13	2,274	0.57%
2020/03/11	28	20.97	28	20.55	20.40	0	2,177	0.00%
2020/02/03	0	0.00	5	20.10	19.75	-5	1,960	-0.26%
2020/01/31	0	0.00	1	20.65	20.45	-1	1,921	-0.05%
2020/01/16	1	22.75	0	0.00	22.90	1	1,898	0.05%
2019/12/13	5	23.49	5	23.40	23.00	0	2,504	0.00%
2019/11/29	2	22.20	0	0.00	22.20	2	2,703	0.07%
2019/11/27	0	0.00	1	22.60	22.60	-1	2,802	-0.04%
2019/11/26	1	22.60	0	0.00	22.60	1	2,879	0.03%
2019/11/04	1	22.45	0	0.00	22.45	1	4,550	0.02%
2019/10/24	0	0.00	1	23.80	23.85	-1	5,145	-0.02%
2019/10/21	4	24.06	0	0.00	23.95	4	5,553	0.07%
2019/10/18	1	24.80	1	24.90	24.50	0	5,544	0.00%
2019/10/16	0	0.00	1	24.00	24.40	-1	5,427	-0.02%
2019/10/08	0	0.00	1	23.60	23.60	-1	5,402	-0.02%
2019/10/04	1	23.80	0	0.00	23.85	1	5,417	0.02%
2019/10/01	1	23.35	1	23.40	23.35	0	5,384	0.00%
2019/09/27	0	0.00	1	23.50	23.50	-1	5,363	-0.02%
2019/09/23	0	0.00	1	24.35	24.40	-1	5,308	-0.02%
2019/09/17	0	0.00	1	25.20	25.15	-1	5,087	-0.02%
2019/09/10	2	24.75	0	0.00	24.75	2	4,970	0.04%
2019/09/06	1	24.60	0	0.00	24.60	1	4,866	0.02%
2019/09/05	7	24.93	5	24.89	25.05	2	4,808	0.04%
2019/09/04	2	24.40	0	0.00	24.30	2	4,680	0.04%
2019/09/02	0	0.00	3	24.45	24.65	-3	4,630	-0.06%
2019/08/30	1	24.95	6	25.06	24.50	-5	4,591	-0.11%
2019/08/29	10	24.47	1	24.55	24.50	9	4,523	0.20%
2019/08/28	4	24.81	2	24.63	24.80	2	4,445	0.04%
2019/08/27	2	24.43	24	24.48	25.00	-22	4,189	-0.53%
2019/08/26	4	23.73	0	0.00	23.65	4	4,022	0.10%
2019/08/23	6	24.35	0	0.00	24.15	6	4,017	0.15%
2019/08/22	7	24.27	7	24.43	24.30	0	3,947	0.00%
2019/08/21	0	0.00	8	23.71	23.90	-8	3,842	-0.21%
2019/08/20	7	23.84	10	23.70	23.75	-3	3,787	-0.08%
2019/08/19	5	24.05	0	0.00	23.95	5	3,732	0.13%
2019/08/13	6	23.50	0	0.00	23.25	6	3,417	0.18%
2019/08/08	3	23.63	13	23.66	23.95	-10	3,059	-0.33%
2019/08/02	3	22.35	2	22.40	22.50	1	2,744	0.04%
2019/07/31	2	22.45	0	0.00	22.90	2	2,698	0.07%
2019/07/26	3	22.43	1	22.10	22.40	2	2,410	0.08%
2019/07/25	0	0.00	25	22.30	21.90	-25	2,313	-1.08%
2019/07/22	0	0.00	12	20.29	20.25	-12	2,036	-0.59%
2019/07/18	3	20.55	0	0.00	20.45	3	2,207	0.14%
2019/06/28	0	0.00	1	19.75	19.85	-1	2,303	-0.04%
2019/06/14	2	19.50	0	0.00	19.40	2	2,902	0.07%
2019/06/13	0	0.00	3	19.57	19.55	-3	2,980	-0.10%
2019/06/03	0	0.00	5	19.00	18.95	-5	3,128	-0.16%
2019/05/31	0	0.00	2	19.35	19.20	-2	3,120	-0.06%
2019/05/30	0	0.00	2	18.70	18.85	-2	3,105	-0.06%
2019/05/22	3	18.00	0	0.00	17.90	3	3,466	0.09%
2019/05/13	2	18.45	1	18.25	18.00	1	3,545	0.03%
2019/05/08	1	19.65	0	0.00	19.70	1	3,471	0.03%
2019/05/06	7	20.04	1	20.25	19.90	6	3,432	0.17%
2019/05/03	5	20.66	0	0.00	20.65	5	3,372	0.15%
2019/04/30	4	19.93	0	0.00	19.95	4	3,251	0.12%
2019/04/26	1	20.65	1	20.40	20.35	0	3,205	0.00%
2019/04/22	0	0.00	7	20.15	20.00	-7	3,424	-0.20%
2019/04/19	0	0.00	3	19.80	19.70	-3	3,462	-0.09%
2019/04/16	1	19.95	0	0.00	19.95	1	3,671	0.03%
2019/04/15	1	19.50	0	0.00	19.70	1	3,712	0.03%
2019/04/11	12	19.84	40	20.05	19.80	-28	3,703	-0.76%
2019/04/09	1	20.35	0	0.00	20.25	1	3,672	0.03%
2019/04/02	20	20.00	3	20.10	20.05	17	3,646	0.47%
2019/04/01	2	20.10	0	0.00	20.00	2	3,629	0.06%
2019/03/29	20	19.80	0	0.00	19.80	20	3,580	0.56%
2019/03/22	10	20.00	0	0.00	19.90	10	3,661	0.27%
2019/03/20	0	0.00	1	20.40	20.60	-1	3,315	-0.03%
2019/03/19	0	0.00	1	20.00	19.85	-1	3,244	-0.03%
2019/03/18	1	19.70	0	0.00	19.75	1	3,269	0.03%
2019/03/12	0	0.00	10	20.00	19.65	-10	3,308	-0.30%
2019/03/07	2	19.20	0	0.00	19.00	2	3,493	0.06%
2019/02/27	1	18.80	0	0.00	18.80	1	3,518	0.03%
2019/02/22	0	0.00	7	18.87	19.20	-7	3,538	-0.20%
2019/02/21	0	0.00	2	18.80	18.45	-2	3,413	-0.06%
2019/02/18	3	17.65	0	0.00	17.60	3	3,320	0.09%
2019/02/14	2	18.00	0	0.00	18.05	2	3,320	0.06%
2019/02/13	10	18.10	0	0.00	18.00	10	3,359	0.30%
2019/02/12	0	0.00	2	18.10	18.15	-2	3,354	-0.06%
2019/01/30	4	17.88	0	0.00	17.80	4	3,333	0.12%
2019/01/29	10	17.55	0	0.00	17.60	10	3,315	0.30%
2019/01/18	0	0.00	3	18.20	18.20	-3	3,368	-0.09%
2019/01/16	7	18.60	2	18.40	18.35	5	3,303	0.15%
2019/01/15	10	18.18	0	0.00	18.35	10	3,136	0.32%
2019/01/14	1	18.15	1	18.15	18.15	0	2,912	0.00%
2019/01/09	0	0.00	10	18.35	18.35	-10	2,634	-0.38%
2019/01/08	0	0.00	7	17.90	17.60	-7	2,495	-0.28%
2019/01/07	10	17.15	0	0.00	17.65	10	2,410	0.41%
2019/01/03	0	0.00	1	16.90	16.65	-1	2,368	-0.04%
2018/12/25	1	16.60	0	0.00	16.50	1	2,325	0.04%
2018/12/18	0	0.00	1	17.00	16.75	-1	2,223	-0.04%
2018/12/17	2	17.63	1	17.50	17.10	1	2,190	0.05%
2018/12/11	0	0.00	1	17.20	17.10	-1	2,087	-0.05%
2018/12/06	7	16.45	0	0.00	16.40	7	1,953	0.36%
2018/11/22	1	15.90	1	15.95	15.70	0	1,642	0.00%
2018/11/21	1	15.55	1	16.00	15.90	0	1,627	0.00%
2018/11/14	0	0.00	0.3	15.00	15.05	-0.3	1,517	-0.02%
2018/10/08	1	15.50	0	0.00	15.50	1	2,397	0.04%
2018/09/03	0	0.00	1	17.55	17.50	-1	2,895	-0.03%
2018/08/28	1	17.85	0	0.00	17.65	1	3,009	0.03%
2018/08/27	1	17.60	0	0.00	17.65	1	3,079	0.03%
2018/08/17	1	17.00	0	0.00	16.90	1	3,233	0.03%
2018/08/10	1	19.30	2	19.35	19.30	-1	3,056	-0.03%
2018/08/08	1	19.75	0	0.00	19.40	1	3,124	0.03%
2018/08/07	1	19.90	0	0.00	19.85	1	3,083	0.03%
2018/07/31	1	21.20	0	0.00	21.20	1	2,985	0.03%
2018/07/18	0	0.00	2	22.05	23.00	-2	2,858	-0.07%
2018/07/17	0	0.00	2	22.20	21.90	-2	2,785	-0.07%
2018/07/16	4	22.39	0	0.00	22.10	4	2,825	0.14%
2018/06/26	10	20.90	0	0.00	20.85	10	2,908	0.34%
2018/06/04	0	0.00	1	22.10	21.95	-1	3,398	-0.03%
2018/06/01	1	21.95	0	0.00	21.90	1	3,347	0.03%
2018/03/30	0	0.00	2	23.40	23.50	-2	7,009	-0.03%
2018/03/20	0	0.00	5	24.15	24.10	-5	7,300	-0.07%
2018/03/15	0	0.00	6	24.85	24.80	-6	7,322	-0.08%
2018/03/13	0	0.00	2	24.83	24.85	-2	7,355	-0.03%
2018/03/12	0	0.00	2	24.65	24.55	-2	7,371	-0.03%
2018/03/08	10	25.90	2	25.05	25.00	8	7,432	0.11%
2018/02/26	0	0.00	8	24.50	24.55	-8	9,165	-0.09%
2018/02/23	0	0.00	1	24.70	24.80	-1	9,273	-0.01%
2018/02/22	0	0.00	1	24.50	24.60	-1	9,325	-0.01%
2018/02/21	2	24.05	2	24.50	24.55	0	9,355	0.00%
2018/02/12	2	24.25	2	23.65	23.55	0	9,391	0.00%
2018/02/09	2	24.10	2	24.05	24.10	0	9,353	0.00%
2018/02/07	3	24.80	3	24.83	24.60	0	9,335	0.00%
2018/02/06	3	24.75	2	24.00	24.15	1	9,325	0.01%
2018/02/05	2	25.05	2	25.25	25.30	0	9,188	0.00%
2018/02/02	2	26.05	2	25.70	25.60	0	9,169	0.00%
2018/02/01	4	26.15	3	25.92	25.85	1	9,251	0.01%
2018/01/31	0	0.00	2	26.23	26.25	-2	9,437	-0.02%
2018/01/30	0	0.00	1	26.05	25.70	-1	9,524	-0.01%
2018/01/29	0	0.00	0.1	25.60	25.55	-0.1	9,418	0.00%
2018/01/25	0	0.00	2	25.40	25.30	-2	9,443	-0.02%
2018/01/24	1	25.80	0	0.00	25.70	1	9,427	0.01%
2018/01/23	3	26.53	1	26.75	25.70	2	9,402	0.02%
2018/01/22	11	26.25	8	26.46	26.35	3	9,082	0.03%
2018/01/17	0	0.00	5	25.50	25.40	-5	8,787	-0.06%
2018/01/16	0	0.00	1	25.55	25.55	-1	8,741	-0.01%
2018/01/15	0	0.00	1	25.15	25.20	-1	8,675	-0.01%
2018/01/12	3	25.77	1	25.80	25.30	2	8,675	0.02%
2018/01/11	2	25.45	2	25.48	25.25	0	8,644	0.00%
2018/01/10	14	26.28	7	26.05	25.80	7	8,592	0.08%
2018/01/09	0	0.00	1	26.10	26.50	-1	8,344	-0.01%
2018/01/08	1	26.30	0	0.00	25.35	1	8,085	0.01%
2018/01/05	13	25.85	15	25.82	25.75	-2	7,868	-0.03%
2018/01/04	2	24.90	4	25.14	25.15	-2	7,473	-0.03%
2018/01/03	0	0.00	1	24.50	24.20	-1	7,221	-0.01%
2018/01/02	0	0.00	3	24.15	24.15	-3	7,271	-0.04%