聯鈞 (3450)-土銀-嘉義券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
195.5
漲跌
▲3.5
漲幅
+1.82%
成交量
22,855張
產業
上市半導體類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	10	197.75	8	196.19	195.50	2	20,210	0.01%
2025/04/24	3	189.00	3	190.67	192.00	0	20,558	0.00%
2025/04/23	2	189.50	3	192.67	192.50	-1	20,898	0.00%
2025/04/22	4	184.38	5	189.30	181.00	-1	20,969	0.00%
2025/04/21	1	185.00	0	0.00	182.00	1	20,613	0.00%
2025/04/18	3	193.50	2	194.50	196.50	1	20,864	0.00%
2025/04/17	1	197.00	1	191.50	195.50	0	21,241	0.00%
2025/04/16	4.1	207.20	5	202.50	199.50	-1	21,696	0.00%
2025/04/15	1	193.50	3	197.50	206.50	-2	21,770	-0.01%
2025/04/14	9	197.44	8	189.50	188.00	1	21,830	0.00%
2025/04/11	0	0.00	1	169.50	192.50	-1	21,624	0.00%
2025/04/10	1	188.00	0	0.00	188.00	1	21,809	0.00%
2025/04/09	1	171.00	0	0.00	171.00	1	22,026	0.00%
2025/04/02	1	231.50	1	231.00	234.00	0	23,418	0.00%
2025/04/01	5	235.00	4	231.88	232.50	1	23,981	0.00%
2025/03/31	3	235.83	3	235.00	235.00	0	24,358	0.00%
2025/03/28	6	266.83	5	252.60	248.00	1	24,424	0.00%
2025/03/27	3	265.83	4	268.88	268.50	-1	24,573	0.00%
2025/03/26	3	277.00	1	283.00	272.00	2	24,933	0.01%
2025/03/25	2.1	276.38	2	283.00	277.00	0.1	25,199	0.00%
2025/03/24	5	283.00	6	276.67	270.50	-1	25,550	0.00%
2025/03/21	0	0.00	1	282.00	281.50	-1	25,624	0.00%
2025/03/20	7	277.86	6	280.50	278.00	1	25,983	0.00%
2025/03/19	7	275.57	7	272.86	271.50	0	26,173	0.00%
2025/03/18	3	274.17	3	273.33	273.00	0	26,253	0.00%
2025/03/17	6	277.42	10.1	279.90	274.00	-4.1	26,156	-0.02%
2025/03/14	5.1	263.19	9	265.67	268.50	-3.9	26,011	-0.01%
2025/03/13	10	266.10	3	266.67	258.50	7	25,962	0.03%
2025/03/12	9	263.06	10	266.70	266.00	-1	25,813	0.00%
2025/03/11	5	244.50	5	244.70	248.00	0	25,985	0.00%
2025/03/10	10	262.45	9	258.00	256.00	1	26,361	0.00%
2025/03/07	8	272.25	10	266.85	265.00	-2	26,385	-0.01%
2025/03/06	6	274.17	4	271.37	270.00	2	26,614	0.01%
2025/03/05	9	268.06	16	273.75	274.50	-7	26,733	-0.03%
2025/03/04	10	259.50	9	266.33	265.00	1	26,964	0.00%
2025/03/03	13	262.58	15	262.73	263.50	-2	27,260	-0.01%
2025/02/27	5	275.20	4	280.63	272.50	1	27,377	0.00%
2025/02/26	11	288.59	4	287.13	285.00	7	27,457	0.03%
2025/02/25	12	293.71	5	288.80	288.50	7	27,670	0.03%
2025/02/24	10	290.50	10	293.70	299.50	0	27,922	0.00%
2025/02/21	13	285.77	14	295.32	297.00	-1	28,415	0.00%
2025/02/20	3.1	291.94	3	290.17	291.00	0.1	28,433	0.00%
2025/02/19	6	294.25	6	296.17	301.50	0	28,428	0.00%
2025/02/18	6	295.08	4	296.13	292.50	2	28,625	0.01%
2025/02/17	6	301.33	4	298.00	298.50	2	28,589	0.01%
2025/02/14	4	308.53	2	303.25	300.50	2	28,695	0.01%
2025/02/13	2.1	314.83	1	308.50	310.00	1.1	28,738	0.00%
2025/02/12	3.1	330.24	0	332.50	315.00	3.1	28,874	0.01%
2025/02/11	1	334.00	5.5	333.37	338.50	-4.5	28,861	-0.02%
2025/02/10	3.1	301.65	3	304.33	308.00	0.1	28,686	0.00%
2025/02/07	2.1	310.79	1	311.50	304.00	1.1	28,925	0.00%
2025/02/06	0.1	300.50	0	0.00	297.50	0.1	29,382	0.00%
2025/02/05	4	289.25	1	286.50	285.00	3	29,806	0.01%
2025/02/04	2.1	277.29	4.5	289.56	280.50	-2.4	29,999	-0.01%
2025/01/22	0.2	342.75	1	342.90	334.50	-0.8	30,276	0.00%
2025/01/20	2.2	320.34	1	320.50	324.00	1.2	30,238	0.00%
2025/01/17	3.1	316.15	3	318.33	313.00	0.1	30,415	0.00%
2025/01/16	0	0.00	1.1	298.95	317.50	-1.1	30,341	0.00%
2025/01/15	2	286.50	2	292.75	289.00	0	30,175	0.00%
2025/01/14	2.1	287.00	1	293.00	289.00	1.1	30,118	0.00%
2025/01/13	4	296.50	4	287.13	285.00	0	30,491	0.00%
2025/01/10	0.5	322.60	0.1	328.00	314.50	0.4	30,954	0.00%
2025/01/09	0.5	320.12	0.7	315.91	312.00	-0.2	31,382	0.00%
2025/01/08	1.4	294.00	3.2	297.91	312.50	-1.8	31,464	-0.01%
2025/01/07	0.1	289.50	8	287.31	290.00	-7.9	31,392	-0.03%
2025/01/06	12	281.17	8	277.44	276.50	4	31,479	0.01%
2025/01/03	12.3	282.05	13	286.81	283.50	-0.7	31,990	0.00%
2025/01/02	9.1	284.11	0	0.00	274.00	9.1	31,738	0.03%
2024/12/31	1	283.50	10	285.85	287.00	-9	31,790	-0.03%
2024/12/30	20	281.95	15	284.00	281.00	5	31,753	0.02%
2024/12/27	0	0.00	1	288.00	291.00	-1	31,546	0.00%
2024/12/26	0	0.00	1	291.50	288.00	-1	31,355	0.00%
2024/12/25	3	277.67	2.2	282.12	286.00	0.8	30,991	0.00%
2024/12/24	0	0.00	6	263.42	262.50	-6	30,682	-0.02%
2024/12/23	13	259.77	12	261.33	259.00	1	30,723	0.00%
2024/12/20	5.1	256.29	5	262.60	255.50	0.1	30,838	0.00%
2024/12/19	9	248.89	8	253.69	257.00	1	31,017	0.00%
2024/12/18	10	243.50	13	245.54	249.00	-3	30,663	-0.01%
2024/12/17	6	233.33	4	233.50	236.00	2	30,192	0.01%
2024/12/16	20	250.53	20	256.61	232.00	0	29,897	0.00%
2024/12/13	14.4	251.79	26	254.81	257.50	-11.6	29,303	-0.04%
2024/12/12	11.6	248.53	7	248.50	247.00	4.6	28,833	0.02%
2024/12/11	4	241.38	4	242.38	243.00	0	28,550	0.00%
2024/12/10	2	241.25	2	244.25	240.50	0	28,405	0.00%
2024/12/09	5	242.70	3	242.33	241.00	2	28,182	0.01%
2024/12/06	2	257.00	0	0.00	251.00	2	27,939	0.01%
2024/12/05	8	263.56	4.4	256.04	255.00	3.6	27,617	0.01%
2024/12/04	2.1	254.58	13	252.42	266.50	-10.9	27,076	-0.04%
2024/12/03	13	247.15	2	250.25	242.50	11	26,528	0.04%
2024/12/02	4	241.88	4	245.75	242.50	0	26,490	0.00%
2024/11/29	6	233.00	7	239.57	244.50	-1	26,824	0.00%
2024/11/28	7	240.64	6	234.33	232.50	1	27,217	0.00%
2024/11/27	5	239.70	6	246.08	244.00	-1	28,049	0.00%
2024/11/26	3	238.17	3	238.00	239.00	0	28,410	0.00%
2024/11/25	0	0.00	2	230.25	239.50	-2	28,479	-0.01%
2024/11/22	2	224.50	0	0.00	226.00	2	28,184	0.01%
2024/11/21	10	226.00	12	228.25	229.50	-2	28,030	-0.01%
2024/11/20	8	230.44	6	222.17	222.00	2	27,817	0.01%
2024/11/19	15	227.27	16	231.44	230.00	-1	27,389	0.00%
2024/11/18	2	221.50	0	0.00	222.50	2	27,380	0.01%
2024/11/15	5.6	240.09	6	228.67	230.00	-0.4	27,346	0.00%
2024/11/14	6	245.42	5.5	242.45	239.50	0.5	27,174	0.00%
2024/11/13	5.8	256.13	5	243.50	244.00	0.8	27,179	0.00%
2024/11/12	0.1	243.50	3	251.50	252.50	-3	27,149	-0.01%
2024/11/11	3	257.00	1	252.50	252.00	2	27,212	0.01%
2024/11/08	0	256.00	0	0.00	251.50	0	27,097	0.00%
2024/11/07	3.1	253.67	2	254.75	251.50	1.1	27,082	0.00%
2024/11/06	1	254.00	1	253.00	254.00	0	27,096	0.00%
2024/11/05	0	0.00	0.5	250.00	250.00	-0.5	26,735	0.00%
2024/11/04	16	227.13	25	231.48	234.00	-9	26,112	-0.03%
2024/11/01	0.1	221.25	3.1	220.55	221.50	-3	25,508	-0.01%
2024/10/30	4	212.13	3	217.00	213.50	1	25,249	0.00%
2024/10/29	0.1	221.00	0	0.00	220.00	0.1	25,088	0.00%
2024/10/28	1	223.00	1.2	218.43	214.00	-0.2	24,664	0.00%
2024/10/25	13.1	228.96	13	225.15	224.00	0.1	24,350	0.00%
2024/10/24	15	243.00	2	232.00	229.00	13	24,246	0.05%
2024/10/23	17.2	245.80	22.3	246.88	251.50	-5.1	23,771	-0.02%
2024/10/22	28.4	236.00	31	235.89	241.50	-2.7	23,455	-0.01%
2024/10/21	8	231.69	7	232.71	230.00	1	23,327	0.00%
2024/10/18	16	242.56	12	238.46	232.00	4	23,259	0.02%
2024/10/17	5	242.50	11.2	238.13	247.00	-6.2	22,954	-0.03%
2024/10/16	20.3	228.09	10	230.75	229.50	10.3	22,578	0.05%
2024/10/15	13	246.73	14	239.39	234.00	-1	21,863	0.00%
2024/10/14	5	216.00	8	217.63	228.00	-3	21,548	-0.01%
2024/10/11	13	214.04	10	215.50	207.50	3	21,359	0.01%
2024/10/09	6	199.33	6	204.33	210.50	0	21,590	0.00%
2024/10/08	2	193.74	1	196.50	192.00	1	21,163	0.00%
2024/10/07	3	193.85	3	195.67	194.00	0	21,380	0.00%
2024/10/04	3	190.99	6	190.50	190.50	-3	21,544	-0.01%
2024/10/01	18	188.23	18	188.06	191.50	0	22,024	0.00%
2024/09/30	3	183.50	4	185.00	185.50	-1	22,877	0.00%
2024/09/27	10.3	192.94	6	193.42	182.50	4.3	23,076	0.02%
2024/09/26	1	193.00	1	197.00	198.00	0	23,017	0.00%
2024/09/25	3	189.00	2	189.25	189.00	1	23,353	0.00%
2024/09/23	3	192.50	7	195.79	184.00	-4	23,718	-0.02%
2024/09/20	1	183.00	0	0.00	183.50	1	23,639	0.00%
2024/09/18	1	180.00	1	177.50	174.00	0	24,721	0.00%
2024/09/13	0	0.00	20	175.00	179.50	-20	26,088	-0.08%
2024/09/11	2	165.25	1	164.00	164.00	1	27,682	0.00%
2024/09/04	17	161.71	10	164.75	158.00	7	29,159	0.02%
2024/09/03	34	176.76	21	176.88	174.00	13	29,190	0.04%
2024/09/02	18	175.61	48	179.06	178.50	-30	28,907	-0.10%
2024/08/30	37	174.49	17	174.82	173.50	20	28,237	0.07%
2024/08/29	42	169.79	26	171.96	172.00	16	27,630	0.06%
2024/08/28	1	149.00	4	158.38	160.00	-3	26,405	-0.01%
2024/08/27	2	140.25	5	142.40	145.50	-3	25,724	-0.01%
2024/08/26	4	139.88	1	137.50	136.50	3	25,489	0.01%
2024/08/23	2	139.00	4	140.38	142.00	-2	25,623	-0.01%
2024/08/22	5	138.10	7	139.86	137.00	-2	26,165	-0.01%
2024/08/21	2	139.25	2	140.50	139.50	0	26,056	0.00%
2024/08/20	0	0.00	1	142.00	138.50	-1	26,056	0.00%
2024/08/19	2	139.50	2	138.25	137.00	0	25,883	0.00%
2024/08/16	2	135.50	1.1	136.50	137.00	0.9	25,898	0.00%
2024/08/15	0	0.00	1	134.00	134.00	-1	25,765	0.00%
2024/08/14	1	135.50	1	131.00	132.50	0	25,809	0.00%
2024/08/13	0	0.00	1	132.00	132.50	-1	25,778	0.00%
2024/08/12	2	127.00	15	127.73	127.00	-13	25,588	-0.05%
2024/08/09	11	125.27	0	0.00	122.50	11	25,377	0.04%
2024/08/08	7	114.50	26	120.87	122.00	-19	24,727	-0.08%
2024/08/07	10	110.60	10	111.00	111.00	0	24,326	0.00%
2024/08/05	2	107.50	1	108.50	107.00	1	23,818	0.00%
2024/08/01	31	132.00	19	132.37	131.00	12	23,659	0.05%
2024/07/31	3	129.33	28	130.18	126.50	-25	23,413	-0.11%
2024/07/30	5	126.50	4	127.00	128.50	1	23,254	0.00%
2024/07/29	43	127.49	33	129.74	125.00	10	23,016	0.04%
2024/07/26	11	120.50	11	123.91	125.00	0	22,624	0.00%
2024/07/23	17	128.65	2	128.25	126.00	15	22,504	0.07%
2024/07/22	14	131.04	16	131.53	127.00	-2	22,266	-0.01%
2024/07/19	13.1	144.57	5	142.70	137.00	8.1	21,986	0.04%
2024/07/18	14	144.32	20	144.25	148.00	-6	21,614	-0.03%
2024/07/17	13	146.31	10	146.40	145.00	3	21,218	0.01%
2024/07/16	7	140.14	6	141.00	140.50	1	20,641	0.00%
2024/07/15	23	141.48	18	143.19	140.50	5	20,458	0.02%
2024/07/12	1	139.50	0	0.00	138.00	1	20,002	0.00%
2024/07/11	8	145.94	5	145.90	143.50	3	19,661	0.02%
2024/07/10	0	0.00	10	137.50	145.00	-10	19,094	-0.05%
2024/07/09	1	132.50	1	133.00	132.00	0	18,820	0.00%
2024/07/08	11	136.14	4	138.00	134.00	7	18,495	0.04%
2024/07/05	19	143.95	16	143.06	143.50	3	18,181	0.02%
2024/07/04	19	143.45	18	143.53	141.00	1	17,793	0.01%
2024/07/03	0	0.00	18.3	132.60	137.50	-18.3	16,664	-0.11%
2024/07/02	20	129.73	2	128.75	125.00	18	16,389	0.11%
2024/07/01	7	132.29	29	129.57	130.00	-22	16,270	-0.14%
2024/06/28	18	126.94	16	126.97	123.50	2	15,586	0.01%
2024/06/27	27	126.30	7	126.50	123.50	20	15,179	0.13%
2024/06/26	2	119.75	18	125.94	126.50	-16	14,553	-0.11%
2024/06/25	2	112.75	2	115.50	115.00	0	14,155	0.00%
2024/06/24	17	120.50	4	122.00	114.00	13	13,728	0.09%
2024/06/21	9	120.33	5	120.50	122.00	4	13,133	0.03%
2024/06/20	1	109.00	3	110.33	119.50	-2	12,304	-0.02%
2024/06/19	1	106.00	0	0.00	109.00	1	12,149	0.01%
2024/06/18	6.1	100.51	8	100.66	104.00	-1.9	11,429	-0.02%
2024/06/17	1	97.10	0	0.00	94.80	1	10,694	0.01%
2024/06/14	0	0.00	1	96.30	94.40	-1	10,477	-0.01%
2024/06/13	18	91.40	38	92.62	95.40	-20	10,210	-0.20%
2024/06/12	32	90.93	14	92.08	89.00	18	9,758	0.18%
2024/06/11	0	0.00	20	88.25	88.00	-20	9,416	-0.21%
2024/06/07	25	86.94	5	87.50	87.50	20	9,436	0.21%
2024/06/06	20	82.98	40	84.15	85.00	-20	9,358	-0.21%
2024/06/05	20	83.24	35	83.91	82.70	-15	9,333	-0.16%
2024/06/04	2	87.50	0	0.00	85.90	2	9,511	0.02%
2024/05/31	6	90.38	4.1	91.49	88.50	1.9	9,855	0.02%
2024/05/30	125	94.56	94	95.67	94.00	31	10,141	0.31%	大買/
2024/05/29	20	98.50	45	99.58	95.80	-25	10,528	-0.24%
2024/05/28	25	98.94	1.1	99.75	97.90	23.9	10,497	0.23%
2024/05/24	1	80.10	4.1	87.06	87.50	-3.1	10,514	-0.03%
2024/05/23	3	78.00	5	79.46	79.60	-2	10,467	-0.02%
2024/05/22	5.3	79.91	3	79.87	79.80	2.3	10,720	0.02%
2024/05/21	1	78.10	2	78.85	79.10	-1	10,620	-0.01%
2024/05/20	0	0.00	1	79.00	79.00	-1	10,824	-0.01%
2024/05/17	0	0.00	0.1	75.50	76.00	-0.1	10,818	0.00%
2024/05/15	0	0.00	1	68.40	68.40	-1	10,988	-0.01%
2024/05/14	1	67.00	1	67.80	67.10	0	11,049	0.00%
2024/05/13	1	67.10	1	66.70	66.70	0	11,046	0.00%
2024/05/10	0	0.00	1	67.00	65.80	-1	11,057	-0.01%
2024/05/09	0	0.00	1	67.00	65.00	-1	11,070	-0.01%
2024/05/08	13	66.48	10	66.40	66.10	3	11,087	0.03%
2024/04/29	10	63.10	43	63.73	63.30	-33	11,220	-0.29%