崧騰 (3484)-土銀-嘉義券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	51.80	51.90	-3	469	-0.64%
2024/05/09	10	52.91	0	0.00	51.90	10	468	2.14%
2024/05/08	0	0.00	5	50.58	51.50	-5	459	-1.09%
2024/05/07	5	50.50	3	50.27	50.80	2	457	0.44%
2024/05/06	0	0.00	5	50.50	50.30	-5	454	-1.10%
2024/05/03	10	49.77	0	0.00	50.20	10	450	2.22%
2024/05/02	0	0.00	5	48.37	48.50	-5	444	-1.13%
2024/04/30	0	0.00	5	48.87	48.80	-5	442	-1.13%
2024/04/24	3	49.65	0	0.00	49.80	3	432	0.69%
2024/04/23	0	0.00	5	48.85	48.85	-5	429	-1.16%
2024/04/19	7	49.79	0	0.00	50.40	7	422	1.66%
2024/04/17	15	51.53	4	51.50	51.60	11	395	2.78%
2024/04/16	0	0.00	5	50.30	50.60	-5	394	-1.27%
2024/04/11	0	0.00	4	52.70	52.70	-4	356	-1.12%
2024/04/08	4	48.20	0	0.00	48.50	4	311	1.29%
2024/04/02	7	50.30	0	0.00	48.90	7	297	2.35%
2024/03/29	0	0.00	6	47.80	47.75	-6	262	-2.28%
2024/03/28	0	0.00	3	48.30	48.15	-3	262	-1.14%
2024/03/27	0	0.00	7	48.00	48.20	-7	251	-2.79%
2024/03/26	6	47.07	0	0.00	46.40	6	236	2.53%
2024/03/22	0	0.00	6	47.57	47.45	-6	222	-2.70%
2024/03/15	5	44.80	0	0.00	44.85	5	213	2.34%
2024/03/14	6	45.97	0	0.00	46.10	6	213	2.81%
2024/03/12	0	0.00	8	45.57	45.45	-8	212	-3.76%
2024/03/11	0	0.00	6	44.20	44.15	-6	213	-2.81%
2024/02/23	0	0.00	2	43.25	43.15	-2	228	-0.88%
2024/02/20	0	0.00	6	43.98	43.80	-6	229	-2.62%
2024/02/19	6	44.40	0	0.00	44.10	6	229	2.61%
2024/02/15	0	0.00	5	42.48	42.35	-5	225	-2.21%
2024/01/31	6	42.91	0	0.00	42.65	6	235	2.55%
2024/01/26	5	44.56	0	0.00	44.20	5	231	2.16%
2024/01/24	5	44.30	0	0.00	44.30	5	231	2.16%
2024/01/18	0	0.00	6	43.47	43.50	-6	233	-2.57%
2024/01/16	7	44.29	0	0.00	44.40	7	233	3.00%
2024/01/10	0	0.00	5	45.09	45.05	-5	250	-2.00%
2024/01/08	0	0.00	5	46.04	45.90	-5	271	-1.84%
2024/01/02	2	47.05	7	46.77	46.90	-5	271	-1.84%
2023/12/29	7	45.95	0	0.00	47.00	7	269	2.60%
2023/12/28	0	0.00	6	46.03	46.05	-6	266	-2.25%
2023/12/25	7	45.20	0	0.00	45.50	7	264	2.65%
2023/12/19	6	46.43	0	0.00	46.35	6	260	2.31%
2023/12/18	0	0.00	5	47.50	47.60	-5	255	-1.96%
2023/12/13	10	47.28	0	0.00	47.30	10	253	3.95%
2023/12/12	0	0.00	5	47.00	47.10	-5	250	-2.00%
2023/12/07	7	47.95	0	0.00	47.50	7	237	2.94%
2023/12/06	0	0.00	7	48.61	48.90	-7	225	-3.10%
2023/12/05	0	0.00	5	47.03	47.40	-5	209	-2.39%
2023/12/04	0	0.00	5	46.50	46.95	-5	201	-2.49%
2023/12/01	0	0.00	2	45.70	45.85	-2	198	-1.01%
2023/11/29	6	45.57	0	0.00	46.20	6	214	2.79%
2023/11/27	0	0.00	5	44.87	44.85	-5	216	-2.31%
2023/11/22	8	45.15	8	43.45	45.15	0	198	0.00%
2023/11/21	0	0.00	5	43.70	43.70	-5	192	-2.59%
2023/11/16	10	43.80	5	42.86	43.75	5	188	2.65%
2023/11/14	0	0.00	6	42.24	42.15	-6	186	-3.22%
2023/11/13	0	0.00	5	42.35	42.50	-5	186	-2.69%
2023/11/10	0	0.00	5	43.11	43.00	-5	186	-2.69%
2023/11/09	7	43.47	0	0.00	43.50	7	185	3.78%
2023/11/06	0	0.00	3	42.07	42.05	-3	180	-1.66%
2023/10/31	7	41.84	0	0.00	41.60	7	183	3.81%
2023/10/26	0	0.00	4	42.10	42.25	-4	188	-2.12%
2023/10/23	0	0.00	4	42.43	41.80	-4	193	-2.06%
2023/10/16	0	0.00	7	42.59	42.90	-7	155	-4.49%
2023/09/27	0	0.00	11	41.00	41.25	-11	176	-6.23%
2023/09/22	7	41.37	0	0.00	41.20	7	183	3.81%
2023/09/19	7	42.14	0	0.00	42.05	7	185	3.78%
2023/09/18	0	0.00	6	42.17	42.15	-6	187	-3.21%
2023/09/15	7	41.91	0	0.00	41.80	7	186	3.76%
2023/09/14	0	0.00	6	41.76	41.90	-6	187	-3.19%
2023/09/11	0	0.00	3	40.75	40.85	-3	194	-1.54%
2023/09/08	0	0.00	6	41.00	41.15	-6	196	-3.06%
2023/08/30	7	42.90	0	0.00	43.00	7	192	3.65%
2023/08/25	0	0.00	6	41.83	42.45	-6	192	-3.12%
2023/08/24	0	0.00	3	41.85	41.85	-3	191	-1.56%
2023/08/22	0	0.00	3	41.30	41.20	-3	197	-1.52%
2023/08/17	5	41.39	0	0.00	41.50	5	224	2.22%
2023/08/15	0	0.00	5	40.17	40.10	-5	229	-2.18%
2023/08/14	5	39.39	0	0.00	39.30	5	236	2.11%
2023/08/04	5	41.69	0	0.00	41.40	5	302	1.65%
2023/07/28	8	42.81	0	0.00	42.80	8	482	1.66%
2023/07/27	0	0.00	8	42.80	43.15	-8	505	-1.58%
2023/07/20	0	0.00	1	41.25	42.15	-1	531	-0.19%
2023/07/12	8	41.90	0	0.00	41.95	8	607	1.32%
2023/07/11	0	0.00	1.1	42.88	42.35	-1.1	615	-0.18%
2023/06/28	7	43.85	0	0.00	43.75	7	695	1.01%
2023/06/14	6	44.60	0	0.00	44.70	6	726	0.83%
2023/06/12	6	44.22	0	0.00	44.25	6	728	0.82%
2023/06/08	0	0.00	5	45.40	45.40	-5	723	-0.69%
2023/06/07	5	45.75	0	0.00	45.75	5	726	0.69%
2023/06/06	0	0.00	6	45.62	45.75	-6	733	-0.82%
2023/06/05	6	46.09	0	0.00	46.10	6	734	0.82%
2023/06/02	0	0.00	5	44.90	44.75	-5	728	-0.69%
2023/05/29	18	45.38	0	0.00	45.20	18	735	2.45%
2023/05/26	5	45.30	0	0.00	45.15	5	734	0.68%
2023/05/23	0	0.00	8	46.31	46.35	-8	733	-1.09%
2023/05/19	7	43.75	0	0.00	43.80	7	714	0.98%
2023/05/15	0	0.00	18	44.88	44.75	-18	694	-2.59%
2023/05/11	4	45.15	0	0.00	44.40	4	684	0.58%
2023/05/10	8	45.95	0	0.00	46.15	8	666	1.20%
2023/05/09	10	48.03	0	0.00	47.85	10	636	1.57%
2023/05/08	0	0.00	4	49.60	49.60	-4	527	-0.76%
2023/05/04	0	0.00	4	46.64	45.95	-4	463	-0.86%
2023/05/03	5	46.73	6	46.75	46.50	-1	459	-0.22%
2023/05/02	6	46.95	0	0.00	46.60	6	435	1.38%
2023/04/28	0	0.00	8	47.03	46.80	-8	432	-1.85%
2023/04/26	8	46.29	0	0.00	46.25	8	423	1.89%
2023/04/25	0	0.00	8	45.63	45.65	-8	415	-1.92%
2023/04/24	6	46.20	0	0.00	46.15	6	404	1.48%
2023/04/20	18	47.17	0	0.00	47.05	18	365	4.92%
2023/04/19	0	0.00	5	48.50	48.05	-5	354	-1.41%
2023/04/18	0	0.00	5	47.30	47.35	-5	335	-1.49%
2023/04/17	0	0.00	4	47.50	47.35	-4	325	-1.23%
2023/04/14	0	46.90	10	46.83	47.15	-10	310	-3.22%
2023/04/12	11	46.09	0	0.00	46.30	11	287	3.83%
2023/04/11	0	0.00	5	45.10	46.85	-5	272	-1.84%
2023/04/10	0	0.00	10	43.60	43.60	-10	245	-4.08%
2023/04/06	12	44.24	0	0.00	44.05	12	232	5.17%
2023/03/31	0	0.00	3.8	43.94	44.00	-3.8	225	-1.68%
2023/03/28	6	41.85	1	41.80	41.90	5	195	2.56%
2023/03/24	0	0.00	5	44.10	44.05	-5	177	-2.82%
2023/03/23	0	0.00	5	44.31	44.05	-5	161	-3.10%
2023/03/16	7	43.01	0	0.00	42.80	7	149	4.67%
2023/03/15	0	0.00	7	45.00	44.90	-7	144	-4.85%
2023/03/13	8	45.43	0	0.00	45.05	8	147	5.43%
2023/03/10	0	0.00	5	46.60	46.25	-5	141	-3.54%
2023/03/09	6	47.38	0	0.00	47.10	6	140	4.28%
2023/03/08	6	47.13	0	0.00	47.00	6	131	4.55%
2023/03/07	0	0.00	3	47.35	47.40	-3	132	-2.27%
2023/03/06	0	0.00	6	47.23	47.10	-6	132	-4.52%
2023/03/03	8	46.33	0	0.00	46.35	8	141	5.67%
2023/03/02	0	0.00	3	45.00	45.30	-3	139	-2.15%
2023/02/21	0	0.00	5	48.00	48.50	-5	129	-3.87%
2023/02/20	0	0.00	5	47.40	47.75	-5	128	-3.89%
2023/02/16	5	46.49	0	0.00	46.30	5	130	3.83%
2023/02/13	0	0.00	6	45.43	45.40	-6	140	-4.26%
2023/02/10	0	0.00	7	45.36	45.80	-7	143	-4.89%
2023/02/08	9	47.60	0	0.00	47.40	9	139	6.47%
2023/02/07	0	0.00	5	47.65	47.70	-5	138	-3.61%
2023/02/03	16	46.93	0	0.00	46.65	16	140	11.41%
2023/02/02	0	0.00	12	46.81	46.90	-12	139	-8.58%
2023/02/01	0	0.00	13	45.84	46.20	-13	138	-9.39%
2023/01/30	6	44.65	0	0.00	44.75	6	134	4.45%
2023/01/17	5	43.64	0	0.00	43.50	5	134	3.71%
2023/01/13	0	0.00	6	43.81	43.60	-6	137	-4.36%
2023/01/12	0	0.00	10	44.25	44.10	-10	138	-7.24%
2023/01/09	0	0.00	6	43.96	44.00	-6	146	-4.09%
2023/01/06	0	0.00	3	43.50	43.75	-3	148	-2.03%
2023/01/04	0	0.00	5	43.38	43.40	-5	154	-3.24%
2023/01/03	4	43.25	0	0.00	43.15	4	158	2.52%
2022/12/29	7	43.14	0	0.00	42.95	7	159	4.39%
2022/12/28	0	0.00	5	43.13	43.20	-5	161	-3.09%
2022/12/27	7	43.67	0	0.00	43.50	7	165	4.24%
2022/12/26	0	0.00	6	43.50	43.40	-6	167	-3.57%
2022/12/23	0	0.00	6	43.25	43.00	-6	179	-3.34%
2022/12/21	7	43.59	0	0.00	43.30	7	183	3.82%
2022/12/20	8	43.59	0	0.00	43.25	8	184	4.34%
2022/12/19	0	0.00	6	44.83	45.00	-6	186	-3.22%
2022/12/16	0	0.00	11	45.70	45.45	-11	186	-5.90%
2022/12/14	7	46.31	0	0.00	46.45	7	187	3.74%
2022/12/13	0	0.00	5	45.35	45.50	-5	188	-2.65%
2022/12/12	0	0.00	6	45.17	45.30	-6	189	-3.17%
2022/12/08	7	45.66	0	0.00	45.60	7	191	3.66%
2022/12/07	0	0.00	8	45.43	45.15	-8	191	-4.17%
2022/12/06	6	46.81	0	0.00	46.55	6	190	3.14%
2022/12/05	4	48.20	5	47.69	47.90	-1	197	-0.51%
2022/12/01	4	47.16	0	0.00	46.95	4	195	2.05%
2022/11/30	0	0.00	6	46.80	47.05	-6	194	-3.09%
2022/11/29	4	46.25	0	0.00	46.20	4	205	1.94%
2022/11/28	5	46.95	0	0.00	46.75	5	215	2.32%
2022/11/25	9	47.34	5	47.41	47.45	4	219	1.82%
2022/11/23	6	45.09	0	0.00	45.00	6	213	2.81%
2022/11/21	0	0.00	3	44.50	44.70	-3	217	-1.38%
2022/11/16	0	0.00	7	45.40	45.50	-7	218	-3.20%
2022/11/15	0	0.00	13	45.53	45.70	-13	217	-5.96%
2022/11/10	6	43.49	0	0.00	43.50	6	215	2.78%
2022/11/09	0	0.00	22	43.61	43.95	-22	217	-10.14%
2022/11/04	14	43.35	0	0.00	43.40	14	220	6.34%
2022/11/02	0	0.00	10	42.06	42.45	-10	229	-4.35%
2022/10/31	6	40.29	0	0.00	40.30	6	239	2.51%
2022/10/21	0	0.00	15	41.08	40.60	-15	280	-5.35%
2022/10/17	0	0.00	10	40.42	41.00	-10	278	-3.59%
2022/10/13	6	39.88	0	0.00	39.80	6	279	2.14%
2022/10/11	7	42.90	0	0.00	42.90	7	276	2.53%
2022/10/05	10	47.78	0	0.00	47.20	10	273	3.65%
2022/10/04	8	46.68	0	0.00	46.70	8	273	2.93%
2022/09/30	6	45.51	0	0.00	44.55	6	270	2.22%
2022/09/26	7	49.00	0	0.00	48.40	7	262	2.67%
2022/09/22	10	51.67	0	0.00	52.00	10	266	3.75%
2022/09/14	8	55.00	0	0.00	54.80	8	288	2.77%
2022/09/12	10	54.79	0	0.00	54.50	10	295	3.38%
2022/09/05	10	57.79	0	0.00	57.30	10	291	3.43%
2022/09/02	0	0.00	12	62.10	62.10	-12	280	-4.27%
2022/09/01	0	0.00	3	62.50	62.50	-3	270	-1.11%
2022/08/31	10	62.32	0	0.00	62.30	10	263	3.79%
2022/08/30	0	0.00	10	61.01	61.00	-10	257	-3.88%
2022/08/29	0	0.00	5	60.00	60.20	-5	256	-1.95%
2022/08/26	10	62.05	0	0.00	61.70	10	254	3.92%
2022/08/24	0	0.00	5	61.02	61.20	-5	253	-1.97%
2022/08/23	0	0.00	5	61.02	61.10	-5	253	-1.97%
2022/08/19	5	62.70	0	0.00	62.70	5	253	1.97%
2022/08/18	5	61.20	0	0.00	61.20	5	250	2.00%
2022/08/17	0	0.00	6	60.88	61.00	-6	249	-2.40%
2022/08/15	5	61.90	0	0.00	61.70	5	249	2.01%
2022/08/12	0	0.00	6	62.05	61.80	-6	247	-2.43%
2022/08/10	5	59.90	0	0.00	59.90	5	238	2.10%
2022/08/08	0	0.00	5	58.80	59.00	-5	233	-2.14%
2022/08/05	13	60.03	0	0.00	60.10	13	232	5.60%
2022/08/03	0	0.00	4	58.90	59.40	-4	226	-1.76%
2022/08/02	6	60.10	11	59.24	59.50	-5	224	-2.23%
2022/08/01	0	0.00	18	58.46	59.00	-18	211	-8.51%
2022/07/29	5	55.78	0	0.00	55.70	5	200	2.49%
2022/07/28	4	54.60	0	0.00	54.50	4	197	2.02%
2022/07/26	6	53.55	0	0.00	53.50	6	196	3.06%
2022/07/20	6	54.83	0	0.00	54.60	6	210	2.85%
2022/07/18	0	0.00	8	53.10	52.60	-8	222	-3.60%
2022/07/15	0	0.00	7	52.00	52.00	-7	223	-3.13%
2022/07/13	8	50.60	0	0.00	50.50	8	225	3.54%
2022/07/07	0	0.00	5	51.30	51.00	-5	239	-2.09%
2022/06/30	6	53.40	0	0.00	53.20	6	248	2.41%
2022/06/28	0	0.00	7	54.99	55.00	-7	258	-2.70%
2022/06/27	0	0.00	5	56.40	56.20	-5	273	-1.83%
2022/06/22	5	54.90	0	0.00	54.50	5	278	1.79%
2022/06/20	8	56.34	0	0.00	55.70	8	288	2.78%
2022/06/17	12	59.27	0	0.00	59.60	12	285	4.20%
2022/06/02	5	64.50	0	0.00	64.50	5	395	1.26%
2022/06/01	0	0.00	13	64.22	64.50	-13	416	-3.12%
2022/05/30	3	63.10	0	0.00	63.20	3	438	0.68%
2022/05/27	0	0.00	4	61.50	61.70	-4	442	-0.90%
2022/05/24	9	60.30	0	0.00	60.10	9	483	1.86%
2022/05/18	5	62.80	0	0.00	62.30	5	526	0.95%
2022/05/04	0	0.00	3	65.10	65.00	-3	681	-0.44%
2022/05/03	0	0.00	7	64.41	65.00	-7	694	-1.01%
2022/04/28	0	0.00	3	63.10	63.20	-3	724	-0.41%
2022/04/26	0	0.00	4	64.20	64.00	-4	731	-0.55%
2022/04/25	6	64.00	0	0.00	63.90	6	739	0.81%
2022/04/21	0	0.00	3	68.90	69.00	-3	785	-0.38%
2022/04/15	10	67.85	0	0.00	67.90	10	1,096	0.91%
2022/04/08	0	0.00	6	72.10	72.30	-6	1,330	-0.45%
2022/04/07	0	0.00	10	72.40	72.10	-10	1,380	-0.72%
2022/03/31	6	73.60	0	0.00	73.70	6	1,644	0.36%
2022/03/25	4	75.00	0	0.00	74.50	4	2,431	0.16%
2022/03/21	0	0.00	3	74.30	74.30	-3	2,460	-0.12%
2022/03/17	0	0.00	3	73.30	73.50	-3	2,472	-0.12%
2022/03/16	9	71.20	0	0.00	71.00	9	2,483	0.36%
2022/03/11	0	0.00	3	73.90	73.70	-3	2,511	-0.12%
2022/03/08	9	73.39	0	0.00	73.20	9	2,591	0.35%
2022/03/02	0	0.00	0.1	80.90	80.90	-0.1	2,638	0.00%
2022/02/25	8	81.06	0	0.00	80.50	8	2,813	0.28%
2022/02/24	0	0.00	7	82.44	81.40	-7	2,843	-0.25%
2022/02/22	0	0.00	6	83.20	83.00	-6	2,822	-0.21%
2022/02/21	0	0.00	3	85.00	85.10	-3	2,817	-0.11%
2022/02/16	5	83.18	0	0.00	83.30	5	2,794	0.18%
2022/02/15	1	84.30	0	0.00	82.50	1	2,793	0.04%
2022/02/14	0	0.00	6	83.17	82.50	-6	2,791	-0.21%
2022/02/10	5	86.10	0	0.00	86.30	5	2,781	0.18%
2022/02/09	4	86.80	0	0.00	86.80	4	2,757	0.15%
2022/02/08	5	83.20	0	0.00	83.50	5	2,701	0.19%
2022/02/07	1	82.80	3	82.60	83.50	-2	2,695	-0.07%
2022/01/25	2	80.75	0	0.00	81.00	2	2,679	0.07%
2022/01/24	0	0.00	5	81.42	81.30	-5	2,668	-0.19%
2022/01/21	5	80.26	0	0.00	80.40	5	2,658	0.19%
2022/01/19	1	83.20	0	0.00	82.90	1	2,638	0.04%
2022/01/18	1	83.00	0	0.00	83.10	1	2,634	0.04%
2022/01/14	3	82.00	0	0.00	82.50	3	2,617	0.11%
2022/01/13	6	86.00	0	0.00	85.00	6	2,574	0.23%
2022/01/12	0	0.00	13	90.33	90.10	-13	2,475	-0.53%
2022/01/11	1	87.40	3	86.70	86.90	-2	2,356	-0.08%
2022/01/07	7	84.51	0	0.00	84.10	7	2,265	0.31%
2022/01/05	19	91.34	10	88.50	88.20	9	2,196	0.41%
2021/12/30	7	89.50	0	0.00	89.30	7	2,023	0.35%
2021/12/29	5	92.58	1	92.50	91.10	4	1,974	0.20%
2021/12/28	8.1	92.81	0	0.00	91.80	8.1	1,923	0.42%
2021/12/27	27	95.16	26	93.93	95.30	1	1,847	0.05%
2021/12/24	7	93.03	6	94.08	94.20	1	1,724	0.06%
2021/12/23	13	89.90	13	90.72	89.50	0	1,426	0.00%
2021/12/22	0	0.00	11	87.94	88.00	-11	1,235	-0.89%
2021/12/21	0	0.00	5	81.90	83.00	-5	998	-0.50%
2021/12/20	4	78.90	0	0.00	78.90	4	917	0.44%
2021/12/15	0	0.00	5	78.20	78.50	-5	882	-0.57%
2021/12/10	6	78.70	0	0.00	79.10	6	867	0.69%
2021/12/08	0	0.00	5	78.50	79.00	-5	836	-0.60%
2021/12/06	3	79.90	0	0.00	80.20	3	806	0.37%
2021/12/03	0	0.00	6	79.60	80.90	-6	783	-0.77%
2021/12/02	5	77.00	0	0.00	76.70	5	734	0.68%
2021/12/01	6	78.37	0	0.00	78.10	6	723	0.83%
2021/11/26	7	78.54	0	0.00	77.90	7	662	1.06%
2021/11/25	1	79.00	0	0.00	78.70	1	634	0.16%
2021/11/24	0	0.00	15	78.10	80.00	-15	551	-2.72%
2021/11/23	4	74.70	0	0.00	74.60	4	456	0.88%
2021/11/22	0	0.00	5	71.20	71.40	-5	418	-1.19%
2021/11/18	6	71.10	0	0.00	70.60	6	422	1.42%
2021/11/15	0	0.00	5	68.82	69.10	-5	434	-1.15%
2021/11/12	0	0.00	5	68.70	68.80	-5	446	-1.12%
2021/11/09	7	71.00	0	0.00	70.80	7	483	1.45%
2021/11/08	0	0.00	4	68.80	68.50	-4	484	-0.83%
2021/11/03	8	68.50	0	0.00	68.80	8	563	1.42%
2021/11/02	0	0.00	9	67.47	67.30	-9	620	-1.45%
2021/10/28	5	69.10	0	0.00	69.10	5	681	0.73%
2021/10/25	0	0.00	7	67.20	67.50	-7	708	-0.99%
2021/10/19	0	0.00	5	64.50	64.60	-5	794	-0.63%
2021/10/15	0	0.00	1	64.60	64.00	-1	839	-0.12%
2021/10/13	1	62.60	0	0.00	62.10	1	899	0.11%
2021/10/07	12	65.94	0	0.00	66.50	12	954	1.26%
2021/09/22	0	0.00	8	69.00	69.10	-8	1,323	-0.60%
2021/09/16	8	73.70	0	0.00	73.70	8	1,374	0.58%
2021/09/13	0	0.00	16	73.77	73.80	-16	1,397	-1.14%
2021/09/09	13	74.18	0	0.00	74.10	13	1,446	0.90%
2021/09/08	8	72.20	0	0.00	72.00	8	1,452	0.55%
2021/09/03	8	77.90	0	0.00	77.10	8	1,470	0.54%
2021/09/01	0	0.00	8	77.50	77.50	-8	1,466	-0.55%
2021/08/30	8	75.70	6	75.73	75.80	2	1,499	0.13%
2021/08/27	6	74.50	0	0.00	74.30	6	1,498	0.40%
2021/08/26	0	0.00	13	74.23	74.30	-13	1,497	-0.87%
2021/08/23	0	0.00	5	73.10	73.00	-5	1,518	-0.33%
2021/08/18	18	72.28	0	0.00	72.50	18	1,526	1.18%
2021/08/13	0	0.00	15	75.71	74.50	-15	1,511	-0.99%
2021/08/12	15	76.44	0	0.00	76.10	15	1,508	0.99%
2021/08/10	0	0.00	7	77.10	77.00	-7	1,511	-0.46%
2021/08/09	0	0.00	3	81.30	79.30	-3	1,499	-0.20%
2021/08/06	10	81.80	3	81.50	82.20	7	1,481	0.47%
2021/08/03	0	0.00	8	81.23	80.70	-8	1,487	-0.54%
2021/08/02	8	79.18	0	0.00	79.20	8	1,462	0.55%
2021/07/27	1	79.20	1	77.50	78.90	0	1,472	0.00%
2021/07/12	0	0.00	1	82.60	83.70	-1	1,460	-0.07%
2021/07/07	0	0.00	1	82.20	81.50	-1	1,426	-0.07%
2021/07/05	1	81.40	0	0.00	81.00	1	1,396	0.07%
2021/07/01	1	76.00	0	0.00	75.10	1	1,436	0.07%
2021/05/13	0	0.00	2	62.10	63.50	-2	2,542	-0.08%
2021/04/28	1	75.50	0	0.00	76.10	1	2,618	0.04%
2021/04/22	1	73.10	0	0.00	73.10	1	2,678	0.04%
2021/04/14	1	81.40	0	0.00	82.80	1	2,745	0.04%
2021/04/09	1	83.00	0	0.00	83.50	1	2,907	0.03%
2021/03/29	0	0.00	2	83.10	83.60	-2	2,903	-0.07%
2021/03/26	2	82.35	0	0.00	83.70	2	2,891	0.07%
2021/02/26	5	80.02	5	80.76	79.50	0	3,079	0.00%
2021/02/17	1	69.90	0	0.00	71.70	1	2,964	0.03%
2021/01/12	0	0.00	0.9	64.50	64.50	-0.9	3,276	-0.03%
2021/01/06	0.3	67.80	0	0.00	68.10	0.3	3,131	0.01%
2021/01/05	0.3	63.30	0	0.00	63.40	0.3	3,016	0.01%
2020/12/16	4	57.40	0	0.00	56.70	4	2,806	0.14%
2020/12/15	0	0.00	4	55.75	54.80	-4	2,777	-0.14%
2020/12/07	0.3	57.70	1	55.40	58.10	-0.7	2,671	-0.03%
2020/12/03	4	56.95	4	57.20	56.60	0	2,587	0.00%
2020/11/30	0	0.00	0.6	54.70	54.90	-0.6	2,520	-0.02%
2020/11/27	0	0.00	4	51.70	52.40	-4	2,467	-0.16%
2020/11/26	5.3	53.24	0	0.00	52.50	5.3	2,444	0.22%
2020/11/20	0	0.00	2	49.00	48.80	-2	2,339	-0.09%
2020/11/19	0	0.00	1	48.95	48.30	-1	2,322	-0.04%
2020/11/18	2	49.20	0	0.00	49.15	2	2,370	0.08%
2020/11/16	2	48.43	2	49.10	49.10	0	2,287	0.00%
2020/11/11	0	0.00	1	42.90	43.00	-1	2,006	-0.05%
2020/11/10	0.3	42.55	0	0.00	42.65	0.3	2,008	0.01%
2020/11/05	1	41.75	0	0.00	41.30	1	1,815	0.06%
2020/11/02	0	0.00	1	38.75	39.15	-1	1,606	-0.06%
2020/10/30	1	38.20	1	38.30	37.95	0	1,592	0.00%
2020/10/29	0	0.00	1	37.70	37.50	-1	1,538	-0.06%
2020/10/26	1	37.85	0	0.00	37.65	1	1,613	0.06%
2020/10/22	1	38.85	1	38.25	38.65	0	1,620	0.00%
2020/10/20	0	0.00	1	36.95	37.60	-1	1,569	-0.06%
2020/10/15	1	37.10	0	0.00	36.95	1	1,562	0.06%
2020/10/13	0	0.00	1	36.35	36.40	-1	1,547	-0.06%
2020/10/12	0	0.00	1	36.90	36.75	-1	1,542	-0.06%
2020/10/08	2	36.60	0	0.00	36.35	2	1,533	0.13%
2020/10/07	0	0.00	1	38.15	37.20	-1	1,501	-0.07%
2020/10/06	2	37.20	0	0.00	38.05	2	1,488	0.13%
2020/09/30	0	0.00	1	35.65	35.55	-1	1,279	-0.08%
2020/09/29	1	34.80	0	0.00	34.65	1	1,274	0.08%
2020/09/14	0	0.00	10	37.70	37.80	-10	1,228	-0.81%
2020/09/11	10	37.28	0	0.00	37.15	10	1,205	0.83%
2020/08/06	0	0.00	1	31.05	30.30	-1	387	-0.26%
2020/08/05	1	29.50	0	0.00	29.40	1	349	0.29%
2020/08/03	1	29.80	0	0.00	29.60	1	338	0.30%
2020/07/29	0	0.00	3	27.40	28.25	-3	248	-1.21%
2020/07/28	2	26.55	1	27.10	26.75	1	232	0.43%
2020/07/24	1	27.25	0	0.00	26.75	1	226	0.44%
2020/07/23	1	27.40	0	0.00	27.30	1	222	0.45%
2020/07/10	0	0.00	2	26.83	27.00	-2	186	-1.07%
2020/07/09	1	25.45	0	0.00	25.50	1	163	0.61%
2020/07/07	1	26.60	0	0.00	26.00	1	150	0.67%
2020/07/03	0	0.00	1	26.40	26.35	-1	149	-0.67%
2020/07/02	1	25.60	0	0.00	26.40	1	148	0.68%
2020/05/04	0	0.00	1	24.10	24.00	-1	107	-0.93%
2020/04/20	1	24.10	0	0.00	23.95	1	129	0.77%
2020/04/17	0	0.00	1	25.00	24.35	-1	130	-0.77%
2020/04/15	1	24.55	0	0.00	24.50	1	134	0.74%
2020/04/14	0	0.00	1	23.80	24.00	-1	142	-0.70%
2020/04/07	1	23.20	0	0.00	23.00	1	156	0.64%
2020/04/06	0	0.00	1	21.60	22.40	-1	156	-0.64%
2020/04/01	1	21.35	0	0.00	21.80	1	155	0.64%
2020/03/27	0	0.00	1	22.10	21.70	-1	156	-0.64%
2020/03/25	1	21.50	0	0.00	21.35	1	157	0.63%
2020/03/23	0	0.00	1	19.40	19.40	-1	155	-0.64%
2020/03/20	1	20.00	0	0.00	20.10	1	156	0.64%
2020/03/19	0	0.00	1	20.00	19.30	-1	153	-0.65%
2020/03/18	1	22.40	0	0.00	21.40	1	147	0.68%
2020/03/13	0	0.00	1	23.05	23.50	-1	149	-0.67%
2020/02/26	0	0.00	1	27.65	27.70	-1	147	-0.68%
2020/02/20	1	28.20	0	0.00	28.10	1	154	0.65%
2020/02/13	0	0.00	1	28.15	27.90	-1	165	-0.61%
2020/02/11	1	28.30	0	0.00	28.25	1	165	0.60%
2020/02/05	1	28.35	1	28.70	28.30	0	165	0.00%
2020/02/04	0	0.00	1	27.90	27.90	-1	165	-0.60%
2020/02/03	1	27.30	0	0.00	27.40	1	164	0.61%
2020/01/31	1	28.95	1	28.70	28.75	0	162	0.00%
2020/01/20	0	0.00	1	31.10	31.55	-1	155	-0.64%
2020/01/16	1	30.60	0	0.00	30.40	1	166	0.60%
2020/01/14	0	0.00	1	31.10	30.95	-1	168	-0.59%
2020/01/10	2	30.93	0	0.00	30.60	2	185	1.08%
2020/01/07	0	0.00	1	31.70	33.00	-1	190	-0.53%
2020/01/06	1	31.10	1	31.65	31.40	0	187	0.00%
2020/01/03	1	31.20	1	32.05	31.05	0	187	0.00%
2019/12/31	0	0.00	1	30.30	30.50	-1	183	-0.54%
2019/12/23	1	30.80	0	0.00	30.75	1	182	0.55%
2019/12/09	0	0.00	1	30.90	30.30	-1	170	-0.59%
2019/11/19	2	31.18	0	0.00	30.90	2	165	1.21%
2019/11/18	0	0.00	1	30.65	31.00	-1	161	-0.62%
2019/11/13	0	0.00	1	29.45	29.45	-1	151	-0.66%
2019/10/25	1	30.35	0	0.00	29.80	1	138	0.72%
2019/10/24	0	0.00	1	30.20	29.95	-1	134	-0.74%
2019/10/21	1	29.55	0	0.00	29.40	1	121	0.82%
2019/10/14	0	0.00	1	26.90	27.00	-1	81	-1.22%
2019/10/09	1	26.60	0	0.00	26.45	1	78	1.27%
2019/10/08	0	0.00	1	26.60	26.50	-1	74	-1.34%
2019/09/16	0	0.00	2	26.15	26.05	-2	67	-2.96%
2019/09/10	0	0.00	9	26.25	26.25	-9	68	-13.14%
2019/09/06	1	26.85	0	0.00	26.70	1	68	1.45%
2019/09/02	0	0.00	1	26.90	26.80	-1	68	-1.46%
2019/08/30	1	26.30	0	0.00	26.55	1	65	1.53%
2019/08/21	0	0.00	1	27.00	27.20	-1	58	-1.70%
2019/07/25	1	27.40	0	0.00	27.50	1	51	1.93%
2019/07/24	0	0.00	1	26.90	27.00	-1	49	-2.02%
2019/05/15	1	26.60	0	0.00	26.80	1	97	1.02%
2019/05/09	0	0.00	1	27.60	27.60	-1	97	-1.02%
2019/04/12	1	29.50	0	0.00	29.00	1	98	1.01%
2019/03/08	0	0.00	1	27.80	27.55	-1	75	-1.33%
2019/03/04	0	0.00	1	27.55	27.50	-1	71	-1.39%
2019/02/19	1	27.20	0	0.00	26.80	1	65	1.53%
2019/02/18	0	0.00	1	27.45	26.90	-1	64	-1.55%
2019/02/14	1	27.20	1	27.85	27.40	0	63	0.00%
2019/02/12	1	26.80	0	0.00	26.95	1	63	1.58%
2019/01/25	0	0.00	1	27.30	27.00	-1	67	-1.49%
2019/01/22	1	26.95	0	0.00	26.90	1	67	1.49%
2019/01/17	0	0.00	1	26.60	26.15	-1	66	-1.51%
2019/01/16	1	25.60	0	0.00	26.75	1	62	1.60%
2018/12/24	0	0.00	1	24.95	24.90	-1	89	-1.12%
2018/12/13	1	26.15	0	0.00	25.85	1	87	1.14%
2018/12/10	0	0.00	1	26.15	25.55	-1	88	-1.14%
2018/12/03	1	26.80	0	0.00	26.60	1	97	1.02%
2018/11/30	0	0.00	1	26.25	26.40	-1	95	-1.05%
2018/11/28	1	25.30	0	0.00	25.40	1	91	1.09%
2018/11/22	0	0.00	1	25.15	24.95	-1	93	-1.07%
2018/11/16	1	25.00	0	0.00	25.00	1	98	1.01%
2018/11/09	0	0.00	1	25.80	25.25	-1	115	-0.86%
2018/11/08	1	25.40	0	0.00	25.80	1	118	0.84%
2018/11/02	0	0.00	1	24.30	24.50	-1	131	-0.76%
2018/11/01	1	23.90	0	0.00	23.95	1	131	0.76%
2018/10/12	2	24.55	0	0.00	25.00	2	154	1.29%
2018/09/13	0	0.00	1	30.80	31.00	-1	162	-0.62%
2018/09/12	1	29.95	0	0.00	30.35	1	162	0.61%
2018/08/24	0	0.00	5	33.10	33.00	-5	173	-2.88%
2018/08/22	0	0.00	1	33.75	33.65	-1	176	-0.57%
2018/07/31	1	38.05	0	0.00	37.80	1	158	0.63%
2018/07/24	0	0.00	1	37.80	37.50	-1	139	-0.72%
2018/07/23	1	37.10	0	0.00	37.10	1	136	0.73%
2018/07/20	1	37.10	0	0.00	37.25	1	138	0.72%
2018/07/17	0	0.00	1	38.00	37.90	-1	142	-0.70%
2018/07/16	1	36.40	0	0.00	36.10	1	133	0.75%
2018/07/13	1	36.45	0	0.00	36.40	1	136	0.73%
2018/07/06	1	35.40	1	35.65	35.75	0	183	0.00%
2018/06/21	1	36.35	0	0.00	36.40	1	216	0.46%
2018/06/14	0	0.00	1	36.80	36.80	-1	223	-0.45%
2018/06/06	1	37.30	0	0.00	37.20	1	220	0.45%
2018/06/01	0	0.00	1	36.80	36.90	-1	219	-0.46%
2018/05/31	1	36.30	0	0.00	36.20	1	217	0.46%
2018/05/14	1	37.50	0	0.00	37.55	1	231	0.43%
2018/04/26	0	0.00	1	37.00	36.80	-1	253	-0.40%
2018/04/18	0	0.00	1	37.80	37.75	-1	257	-0.39%
2018/04/17	1	37.50	0	0.00	37.60	1	258	0.39%
2018/04/16	1	38.40	0	0.00	38.15	1	258	0.39%
2018/04/09	0	0.00	1	38.70	38.60	-1	271	-0.37%
2018/03/31	1	38.30	0	0.00	38.30	1	313	0.32%
2018/03/30	0	0.00	1	38.50	38.50	-1	318	-0.31%
2018/02/27	1	39.05	0	0.00	39.10	1	599	0.17%
2018/02/22	1	39.00	0	0.00	39.15	1	602	0.17%
2018/02/21	0	0.00	1	39.20	38.95	-1	604	-0.17%
2018/02/12	1	38.10	1	37.80	38.25	0	602	0.00%
2018/02/09	2	37.15	2	37.35	37.70	0	604	0.00%
2018/02/08	1	38.20	2	38.70	38.15	-1	604	-0.17%
2018/02/07	1	38.20	1	38.65	38.15	0	605	0.00%
2018/02/06	1	37.75	2	37.80	37.90	-1	613	-0.16%
2018/01/31	0	0.00	1	39.70	40.00	-1	639	-0.16%
2018/01/30	1	40.15	6	40.13	40.05	-5	642	-0.78%
2018/01/11	0	0.00	1	40.95	40.50	-1	725	-0.14%
2018/01/10	2	40.53	0	0.00	40.40	2	731	0.27%
2018/01/09	1	41.50	0	0.00	41.25	1	726	0.14%
2018/01/08	4	42.16	0	0.00	41.80	4	732	0.55%
2018/01/04	0	0.00	1	42.00	41.55	-1	727	-0.14%
2018/01/03	4	41.69	0	0.00	41.50	4	742	0.54%
2018/01/02	2	41.88	1	42.10	41.95	1	748	0.13%