台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.41%
  • 成交量
    273
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
單井 (3490)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25127.9000.0028.0011,0000.10%
2024/02/15128.2500.0027.6018240.12%
2024/01/2600.00129.9528.90-1667-0.15%
2024/01/25130.00128.6530.0006240.00%
2024/01/24230.4500.0028.9525280.38%
2024/01/1800.00225.4525.50-2110-1.82%
2023/09/1400.00324.0024.10-396-3.10%
2023/09/0500.00424.0023.95-4102-3.92%
2023/08/2100.00123.5023.30-1115-0.87%
2023/08/16223.0500.0023.2021161.71%
2023/07/27124.3000.0024.3511230.81%
2023/07/1800.00225.1325.00-2127-1.57%
2023/07/14024.9500.0025.0001390.00%
2023/07/1000.00227.3026.85-2141-1.41%
2023/07/0400.00126.2026.15-1157-0.63%
2023/07/03026.0000.0026.1501980.00%
2023/06/2900.00125.9025.85-1222-0.45%
2023/05/0500.00127.5027.10-1221-0.45%
2023/05/0400.00227.0827.20-2222-0.90%
2023/05/0300.00127.0026.75-1221-0.45%
2023/05/0200.00226.8827.15-2221-0.90%
2023/03/3100.00127.7027.70-1119-0.84%
2023/03/24125.9500.0025.8011010.99%
2022/09/19124.5500.0024.5512680.37%
2022/09/06124.8000.0024.8012810.36%
2022/08/0100.00723.3023.30-7233-2.99%
2022/07/12122.0000.0021.9512640.38%
2022/07/01124.0000.0023.1012970.34%
2022/06/28126.1500.0026.0013380.30%
2022/05/12126.0000.0025.9016380.16%
2022/04/27127.2000.0027.9016640.15%
2022/04/25128.2000.0028.0016570.15%
2022/04/15129.5000.0029.5517620.13%
2022/04/110.230.3000.0030.300.28020.03%
2022/04/07231.15132.0030.4019270.11%
2022/03/280.532.0000.0032.000.51,0120.05%
2022/03/250.132.1500.0032.150.11,0130.01%
2022/03/180.231.9500.0031.950.21,0430.02%
2022/02/1000.00229.8529.85-21,811-0.11%
2022/01/24228.8000.0028.9021,8130.11%
2022/01/0500.00133.0533.25-11,743-0.06%
2021/12/24134.5500.0034.2511,4310.07%
2021/12/2300.00133.5033.05-11,396-0.07%
2021/12/0800.00433.1633.00-41,155-0.35%
2021/12/07232.6500.0032.5021,1330.18%
2021/12/02534.1200.0032.5551,0670.47%
2021/12/01133.10134.1533.4509700.00%
2021/11/2900.00332.3032.00-3764-0.39%
2021/11/22231.7000.0031.7026610.30%
2021/11/18332.3000.0032.4036190.48%
2021/11/1700.00333.6533.20-3594-0.50%
2021/11/1500.001030.8732.35-10444-2.25%
2021/11/1200.00129.2029.45-1335-0.30%
2021/11/1100.001327.2827.60-13289-4.48%
2021/11/0300.00127.0027.10-1526-0.19%
2021/10/2500.00228.0027.90-2505-0.40%
2021/10/2000.00126.1525.30-1491-0.20%
2021/09/29124.5000.0024.5016940.14%
2021/08/1100.00125.0023.80-11,049-0.10%
2021/08/09126.8000.0026.5511,0380.10%
2021/08/0400.00228.0027.40-2878-0.23%
2021/08/0300.00328.2028.50-3872-0.34%
2021/07/2900.00127.8027.70-1868-0.12%
2021/07/28126.7000.0027.2018730.11%
2021/07/2200.00127.7527.60-1870-0.11%
2021/07/131128.8700.0026.95118601.28%
2021/07/1200.00127.5028.75-1817-0.12%
2021/06/30125.6000.0025.6018730.11%
2021/06/2400.00127.6026.70-1798-0.13%
2021/06/1700.00225.5526.40-2732-0.27%
2021/06/07123.7500.0024.2018070.12%
2021/06/0300.00125.2024.95-1849-0.12%
2021/06/02225.00126.2024.9018560.12%
2021/05/31124.4000.0024.2019090.11%
2021/04/20430.1900.0030.1041,2430.32%
2021/04/13131.4500.0031.0011,3340.07%
2021/04/12131.40332.2032.65-21,338-0.15%
2021/04/09131.9000.0031.7011,4040.07%
2021/04/0700.00132.1032.35-11,929-0.05%
2021/04/010.830.7000.0030.850.81,9080.04%
2021/02/1700.00131.3031.10-12,759-0.04%
2021/01/1800.00230.0031.40-23,038-0.07%
2021/01/060.131.6000.0031.800.13,6920.00%
2021/01/04133.4500.0033.2513,8680.03%
2020/12/3000.000.736.3036.30-0.73,458-0.02%
2020/12/2800.00632.7533.15-63,276-0.18%
2020/12/22632.0500.0030.8063,3020.18%
2020/12/21332.20333.5532.9503,2920.00%
2020/12/16235.0000.0034.5023,1020.06%
2020/12/0300.00530.6530.80-52,942-0.17%
2020/11/3000.00132.8532.70-13,192-0.03%
2020/11/2600.00132.6532.35-13,280-0.03%
2020/11/25132.2500.0032.2513,3630.03%
2020/11/20131.50432.3832.65-33,269-0.09%
2020/11/19230.00230.5030.1503,1820.00%
2020/10/280.830.4500.0030.400.83,1740.02%
2020/10/26129.80130.3530.7003,1160.00%
2020/10/2300.00130.8530.70-13,100-0.03%
2020/10/22230.33130.7030.7013,0810.03%
2020/10/211432.171332.3031.5513,0380.03%
2020/10/20131.80132.3032.5002,9830.00%
2020/10/13530.7100.0029.9052,3130.22%
2020/10/0800.00527.0827.15-52,107-0.24%
2020/09/2400.00126.2526.40-11,995-0.05%
2020/09/23127.7000.0028.2011,9700.05%
2020/09/15229.05228.7827.8001,8150.00%
2020/09/0700.00229.5027.60-21,570-0.13%
2020/09/04230.1500.0030.0521,4980.13%
2020/09/03129.20131.4029.4001,3790.00%
2020/08/3100.00126.4026.80-11,027-0.10%
2020/08/2800.00124.1024.40-1908-0.11%
2020/08/20123.1000.0023.4018190.12%
2020/08/1900.00125.8525.65-1772-0.13%
2020/08/18122.70123.9524.0006230.00%
2020/08/17123.50124.0023.3506070.00%
2020/08/14123.10123.7023.1005720.00%
2020/07/15122.0000.0021.6015570.18%
2020/07/0800.00320.8021.25-3483-0.62%
2020/06/120.119.5000.0019.500.14350.02%
2020/05/0800.00119.6519.65-1398-0.25%
2020/03/1300.001016.0015.90-10384-2.60%
2020/03/1200.00318.6017.55-3369-0.81%
2020/03/0900.00320.0020.15-3354-0.85%
2020/03/0400.00119.8020.10-1287-0.35%
2020/01/30119.6000.0019.8013770.27%
2020/01/07121.5500.0021.4515230.19%
2019/12/2500.00223.0022.80-2696-0.29%
2019/12/2000.00121.6021.60-1700-0.14%
2019/12/13222.3000.0022.0027610.26%
2019/11/06124.8500.0024.9019310.11%
2019/10/2300.00125.3024.95-1939-0.11%
2019/10/1700.00127.2026.50-1949-0.11%
2019/10/080.223.7500.0023.950.27840.03%
2019/09/2400.00222.6022.20-2786-0.25%
2019/09/18122.95122.8522.7507650.00%
2019/09/17123.1000.0023.0517520.13%
2019/09/1600.00223.8523.75-2729-0.27%
2019/08/30223.2300.0022.2026020.33%
2019/07/2400.00123.5023.35-1839-0.12%
2019/07/19122.6000.0022.3518920.11%
2019/07/17123.0000.0023.2019820.10%
2019/07/04121.9500.0022.8011,3780.07%
2019/07/0300.00222.0321.70-21,391-0.14%
2019/05/28121.90121.8021.8001,3470.00%
2019/05/20121.50121.8521.7501,1890.00%
2019/05/1700.00122.4522.35-11,179-0.08%
2019/05/14121.15220.5821.60-11,137-0.09%
2019/05/1300.001020.8020.55-101,133-0.88%
2019/05/10121.6500.0021.3011,1230.09%
2019/05/0700.00123.8023.95-11,085-0.09%
2019/05/06123.7500.0023.5011,0770.09%
2019/05/03124.1500.0023.9011,0660.09%
2019/04/30224.18224.3324.3001,0410.00%
2019/04/29224.2300.0023.6021,0200.20%
2019/04/2600.00126.4525.50-1986-0.10%
2019/04/25325.4300.0025.3539490.32%
2019/04/24126.50226.6826.45-1915-0.11%
2019/04/23125.0000.0025.1018450.12%
2019/04/151022.7500.0022.25106121.63%
2019/04/1200.00122.5522.55-1539-0.19%
2019/04/11120.4500.0020.5014490.22%
2019/04/101021.4300.0021.00104122.42%
2019/04/0100.00517.3017.35-5229-2.17%
2019/03/1300.00118.3018.30-1212-0.47%
2019/03/0500.00219.2518.05-2195-1.02%
2019/02/1500.001017.9017.45-10140-7.10%
2019/01/281017.0500.0017.05101297.75%
2019/01/0800.00117.0016.50-1153-0.65%
2019/01/07116.9500.0016.8511540.65%
2019/01/0300.00116.0015.95-1167-0.60%
2018/12/1200.00116.8517.30-1206-0.48%
2018/12/1000.00116.8016.70-1229-0.44%
2018/11/0600.000.116.4016.40-0.1220-0.05%
2018/10/1200.00117.1517.40-1188-0.53%
2018/07/2600.00123.5023.55-1236-0.42%
2018/06/0700.00327.4027.40-3211-1.42%
2018/05/2200.000.123.9023.70-0.1180-0.08%
2018/03/2800.00127.1027.35-1298-0.34%
2018/01/0200.003.428.0627.40-3.4897-0.38%
單井 相關文章