環天科 (3499)-土銀-嘉義券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
266張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	21.83	0	0.00	22.20	2	589	0.34%
2024/12/09	1	23.55	0	0.00	24.20	1	573	0.17%
2024/12/03	0	0.00	6	23.38	23.80	-6	551	-1.09%
2024/12/02	1	22.95	0	0.00	22.90	1	542	0.18%
2024/11/22	1	23.50	12	23.81	23.95	-11	519	-2.12%
2024/10/28	1	21.25	0	0.00	21.05	1	434	0.23%
2024/10/22	11	21.71	0	0.00	21.90	11	424	2.59%
2024/10/17	1	21.30	0	0.00	21.75	1	417	0.24%
2024/10/15	2	22.13	3	21.60	21.15	-1	407	-0.25%
2024/10/11	1	23.55	0	0.00	22.85	1	382	0.26%
2024/10/08	3	24.43	5	26.57	26.55	-2	346	-0.58%
2024/10/04	1	22.10	0	0.00	22.25	1	270	0.37%
2024/08/29	0	0.00	12	20.05	20.00	-12	344	-3.48%
2024/08/22	1	20.10	0	0.00	20.30	1	389	0.26%
2024/07/31	2	20.93	0	0.00	20.90	2	464	0.43%
2024/07/26	1	20.95	0	0.00	21.00	1	463	0.22%
2024/07/23	2	21.23	0	0.00	21.00	2	463	0.43%
2024/07/16	2	22.10	0	0.00	22.00	2	450	0.44%
2024/07/11	6	22.92	0	0.00	22.90	6	449	1.33%
2024/07/09	5	23.11	0	0.00	22.80	5	434	1.15%
2024/07/08	5	23.78	0	0.00	23.30	5	424	1.18%
2024/07/04	4	23.26	0	0.00	23.20	4	431	0.93%
2024/07/03	2	23.33	4	23.78	23.30	-2	445	-0.45%
2024/07/02	2	23.85	4	23.75	23.60	-2	435	-0.46%
2024/07/01	0	0.00	4	24.06	23.90	-4	427	-0.94%
2024/06/27	1	22.10	0	0.00	22.30	1	404	0.25%
2024/06/26	1	22.05	0	0.00	22.30	1	407	0.25%
2024/06/24	0	0.00	4	22.75	22.25	-4	426	-0.94%
2024/06/21	1	22.25	0	0.00	22.25	1	424	0.24%
2024/06/18	1	21.60	0	0.00	21.40	1	419	0.24%
2024/06/17	2	21.35	0	0.00	21.55	2	421	0.47%
2024/06/05	3	22.45	0	0.00	22.10	3	439	0.68%
2024/06/03	2	22.30	0	0.00	22.30	2	441	0.45%
2024/05/31	2	22.15	0	0.00	22.00	2	448	0.45%
2024/05/27	0	0.00	2	23.05	23.20	-2	421	-0.47%
2024/05/24	2	22.05	5	22.06	22.10	-3	384	-0.78%
2024/04/30	1	19.55	0	0.00	19.60	1	573	0.17%
2024/04/22	1	19.10	0	0.00	19.10	1	647	0.15%
2024/04/12	1	21.30	0	0.00	21.15	1	883	0.11%
2024/03/28	1	22.80	2	22.90	22.55	-1	837	-0.12%
2024/03/20	1	20.75	0	0.00	21.00	1	920	0.11%
2024/03/19	1	21.10	0	0.00	21.10	1	936	0.11%
2024/03/18	1	21.35	0	0.00	21.05	1	967	0.10%
2024/02/15	0	0.00	1	22.05	22.10	-1	937	-0.11%
2024/02/01	1	24.05	1	24.15	23.85	0	905	0.00%
2024/01/31	1	23.80	0	0.00	23.35	1	887	0.11%
2024/01/25	2	24.15	0	0.00	23.65	2	837	0.24%
2024/01/11	10	25.38	0	0.00	24.90	10	592	1.69%
2023/12/15	0	0.00	1	24.25	24.25	-1	293	-0.34%
2023/08/23	1	20.20	1	20.10	20.10	0	610	0.00%
2023/07/24	1	20.35	0	0.00	20.30	1	705	0.14%
2023/07/13	0	0.00	33	21.37	21.60	-33	758	-4.35%
2023/07/11	1	20.15	21	20.82	20.80	-20	827	-2.42%
2023/07/10	1	19.95	0	0.00	19.90	1	982	0.10%
2023/07/06	0	0.00	1	20.20	20.05	-1	1,049	-0.10%
2023/07/05	1	20.45	0	0.00	20.35	1	1,062	0.09%
2023/06/29	1	20.50	1	20.30	20.30	0	1,121	0.00%
2023/06/28	0	0.00	1	20.45	20.40	-1	1,154	-0.09%
2023/06/26	1	20.30	0	0.00	20.75	1	1,302	0.08%
2023/06/16	1	20.70	0	0.00	20.35	1	1,758	0.06%
2023/06/14	5	21.17	5	20.72	20.75	0	1,753	0.00%
2023/06/08	0	0.00	1	22.00	22.15	-1	1,755	-0.06%
2023/05/31	1	22.55	0	0.00	21.70	1	1,774	0.06%
2023/05/22	1	20.85	6	20.69	20.90	-5	1,716	-0.29%
2023/05/19	0	0.00	1	20.20	20.10	-1	1,705	-0.06%
2023/05/17	1	19.60	3	19.50	19.55	-2	1,693	-0.12%
2023/05/03	9	22.54	0	0.00	22.10	9	1,668	0.54%
2023/04/27	1	22.05	1	22.20	22.20	0	1,639	0.00%
2023/04/25	3	21.95	3	23.35	21.40	0	1,630	0.00%
2023/04/24	0	0.00	2	22.35	22.35	-2	1,606	-0.12%
2023/04/19	4	23.25	0	0.00	23.30	4	1,571	0.25%
2023/04/18	8	23.58	0	0.00	23.70	8	1,561	0.51%
2023/04/17	0	0.00	5	24.05	24.05	-5	1,526	-0.33%
2023/04/14	14	23.32	0	0.00	22.80	14	1,479	0.95%
2023/04/13	5	24.75	0	0.00	23.60	5	1,432	0.35%
2023/04/12	0	0.00	1	23.40	23.40	-1	1,278	-0.08%
2023/04/10	1	20.85	0	0.00	21.25	1	1,211	0.08%
2023/04/07	10	21.22	0	0.00	21.00	10	1,199	0.83%
2023/04/06	14	21.26	0	0.00	21.60	14	1,186	1.18%
2023/03/31	1	21.40	0	0.00	21.35	1	1,174	0.09%
2023/03/30	2	21.28	0	0.00	21.25	2	1,162	0.17%
2023/03/29	1	21.15	0	0.00	21.45	1	1,139	0.09%
2023/03/23	4	22.14	18	22.08	22.95	-14	836	-1.67%
2023/03/22	0	0.00	3	20.90	20.90	-3	670	-0.45%
2023/03/21	0	0.00	1	19.00	19.00	-1	597	-0.17%
2023/03/16	1	18.50	0	0.00	18.05	1	632	0.16%
2023/03/13	1	18.70	1	19.45	19.45	0	750	0.00%
2023/03/09	0	0.00	2	19.50	19.70	-2	805	-0.25%
2023/03/06	2	19.50	0	0.00	19.20	2	847	0.24%
2023/02/09	2	19.30	0	0.00	18.85	2	1,407	0.14%
2022/12/15	5	19.90	7	19.96	20.15	-2	1,343	-0.15%
2022/12/12	2	19.10	0	0.00	18.80	2	1,288	0.16%
2022/12/06	2	20.20	0	0.00	20.50	2	1,228	0.16%
2022/12/05	0	0.00	2	21.05	21.30	-2	1,191	-0.17%
2022/11/28	0	0.00	2	20.15	20.30	-2	1,004	-0.20%
2022/11/25	2	18.70	0	0.00	18.70	2	960	0.21%
2022/11/23	2	20.65	0	0.00	20.45	2	919	0.22%
2022/11/18	1	19.00	3	20.50	20.50	-2	695	-0.29%
2022/11/17	2	18.60	6	18.70	18.65	-4	648	-0.62%
2022/11/16	6	18.57	0	0.00	18.30	6	671	0.89%
2022/11/09	0	0.00	2	18.10	18.10	-2	633	-0.32%
2022/11/07	0	0.00	1	18.55	18.80	-1	578	-0.17%
2022/11/04	0	0.00	2	17.10	17.10	-2	486	-0.41%
2022/09/28	1	15.25	0	0.00	14.95	1	894	0.11%
2022/09/16	0	0.00	12	18.50	18.00	-12	919	-1.30%
2022/09/15	1	18.60	0	0.00	18.30	1	919	0.11%
2022/09/14	1	18.20	0	0.00	18.40	1	923	0.11%
2022/08/31	0	0.00	1	19.45	19.30	-1	1,086	-0.09%
2022/08/30	2	18.75	0	0.00	18.90	2	1,277	0.16%
2022/08/29	1	18.65	0	0.00	18.50	1	1,314	0.08%
2022/08/26	10	19.75	0	0.00	19.55	10	1,316	0.76%
2022/08/25	1	19.35	0	0.00	19.55	1	1,301	0.08%
2022/08/23	2	19.75	0	0.00	19.60	2	1,306	0.15%
2022/08/10	0	0.00	1	19.55	19.10	-1	1,473	-0.07%
2022/08/09	0	0.00	1	19.40	19.35	-1	1,453	-0.07%
2022/08/08	1	18.90	0	0.00	18.95	1	1,402	0.07%
2022/08/05	1	19.00	0	0.00	19.00	1	1,385	0.07%
2022/08/04	20	19.69	21	19.78	19.50	-1	1,350	-0.07%
2022/08/03	0	0.00	8	18.88	18.90	-8	1,153	-0.69%
2022/08/02	10	17.47	2	18.00	17.20	8	1,095	0.73%
2022/08/01	0	0.00	3	18.70	18.70	-3	1,072	-0.28%
2022/07/29	0	0.00	1	16.70	17.00	-1	1,061	-0.09%
2022/07/27	6	16.60	0	0.00	16.65	6	1,062	0.56%
2022/07/20	0	0.00	2	17.10	17.00	-2	1,063	-0.19%
2022/07/08	0	0.00	1	16.85	16.75	-1	1,078	-0.09%
2022/07/06	1	16.40	0	0.00	15.70	1	1,077	0.09%
2022/07/05	2	16.50	0	0.00	16.70	2	1,079	0.19%
2022/07/01	3	17.77	2	17.30	16.70	1	1,093	0.09%
2022/06/29	1	17.70	0	0.00	17.90	1	1,094	0.09%
2022/06/28	1	18.10	0	0.00	18.10	1	1,109	0.09%
2022/06/23	0	0.00	2	17.90	17.50	-2	1,348	-0.15%
2022/06/21	0	0.00	2	18.55	18.65	-2	1,410	-0.14%
2022/06/20	1	18.80	0	0.00	17.60	1	1,412	0.07%
2022/06/17	2	18.40	0	0.00	18.70	2	1,405	0.14%
2022/06/14	0	0.00	1	20.60	19.80	-1	1,370	-0.07%
2022/06/10	5	20.00	5	20.15	19.85	0	1,325	0.00%
2022/06/08	5	21.15	5	21.40	20.45	0	1,277	0.00%
2022/06/07	0	0.00	2	21.25	21.25	-2	1,087	-0.18%
2022/06/01	0	0.00	1	19.65	19.65	-1	1,068	-0.09%
2022/05/30	1	19.20	0	0.00	19.25	1	1,068	0.09%
2022/05/27	2	19.00	0	0.00	18.95	2	1,063	0.19%
2022/05/26	1	19.75	0	0.00	18.95	1	1,068	0.09%
2022/05/23	1	20.80	0	0.00	20.50	1	1,061	0.09%
2022/05/20	0	0.00	1	20.00	20.15	-1	954	-0.10%
2022/05/16	0	0.00	2	17.00	17.05	-2	954	-0.21%
2022/05/10	2	16.98	0	0.00	17.35	2	1,127	0.18%
2022/03/29	2	22.10	0	0.00	22.10	2	3,658	0.05%
2022/03/28	0	0.00	2	23.50	22.25	-2	3,718	-0.05%
2022/03/25	0	0.00	3	21.33	21.75	-3	3,681	-0.08%
2022/03/15	1	18.00	0	0.00	17.85	1	4,854	0.02%
2022/03/08	2	19.55	0	0.00	18.55	2	5,593	0.04%
2022/03/07	1	19.50	0	0.00	19.15	1	5,846	0.02%
2022/03/02	1	20.70	1	21.00	21.00	0	6,325	0.00%
2022/02/24	0	0.00	1	20.30	20.10	-1	6,898	-0.01%
2022/02/22	2	21.70	0	0.00	21.65	2	6,889	0.03%
2022/02/18	1	23.10	0	0.00	23.15	1	6,829	0.01%
2022/02/15	7	23.38	5	23.50	22.90	2	6,791	0.03%
2022/02/14	2	23.30	0	0.00	23.25	2	6,764	0.03%
2022/02/10	6	24.71	6	25.17	25.10	0	6,711	0.00%
2022/02/09	1	25.25	16	24.70	25.15	-15	6,607	-0.23%
2022/01/26	16	23.51	0	0.00	22.45	16	6,480	0.25%
2022/01/24	0	0.00	10	25.60	25.85	-10	6,175	-0.16%
2022/01/19	2	24.00	0	0.00	23.35	2	5,842	0.03%
2022/01/18	1	22.30	3	24.17	24.30	-2	5,639	-0.04%
2022/01/14	0	0.00	1	21.65	21.35	-1	4,981	-0.02%
2022/01/13	1	23.85	0	0.00	22.60	1	4,962	0.02%
2022/01/11	1	21.00	1	22.00	20.80	0	4,837	0.00%
2022/01/06	0	0.00	2	23.75	23.75	-2	4,737	-0.04%
2022/01/05	2	23.70	0	0.00	23.30	2	4,605	0.04%
2022/01/04	3	26.20	1	25.85	25.00	2	4,546	0.04%
2022/01/03	3	26.63	0	0.00	26.00	3	4,480	0.07%
2021/12/27	7	25.69	5	26.40	25.80	2	4,157	0.05%
2021/12/23	2	25.55	10	26.30	25.80	-8	4,052	-0.20%
2021/12/21	0	0.00	4	26.28	26.20	-4	3,820	-0.10%
2021/12/20	14	25.51	0	0.00	24.45	14	3,691	0.38%
2021/12/17	2	25.53	0	0.00	25.50	2	3,605	0.06%
2021/12/14	0	0.00	1	27.25	27.10	-1	3,307	-0.03%
2021/12/10	1	24.60	1	24.75	25.20	0	2,868	0.00%
2021/12/09	2	27.80	0	0.00	25.90	2	2,761	0.07%
2021/12/08	2	25.60	2	25.75	26.05	0	2,407	0.00%
2021/12/07	0	0.00	2	23.00	23.70	-2	2,123	-0.09%
2021/12/06	2	20.65	0	0.00	21.55	2	1,901	0.11%
2021/12/01	1	22.20	1	22.70	21.50	0	1,651	0.00%
2021/11/30	0	0.00	12	21.60	21.75	-12	1,379	-0.87%
2021/11/29	12	20.04	20	20.68	19.80	-8	1,268	-0.63%
2021/11/26	20	20.60	4	20.33	20.60	16	1,047	1.53%
2021/11/25	0	0.00	1	17.30	18.75	-1	867	-0.12%
2021/11/24	1	17.00	4	16.90	17.05	-3	744	-0.40%
2021/11/18	2	14.40	0	0.00	14.90	2	216	0.93%
2021/11/17	2	14.60	5	15.60	14.70	-3	200	-1.50%
2021/06/29	3	13.35	0	0.00	13.20	3	599	0.50%
2021/06/01	2	12.90	0	0.00	13.00	2	622	0.32%
2021/05/04	4	14.50	0	0.00	13.50	4	604	0.66%
2021/04/15	3	15.80	0	0.00	16.05	3	431	0.69%
2021/04/14	9	14.92	0	0.00	16.00	9	360	2.49%
2021/03/18	5	13.07	6	13.45	13.50	-1	386	-0.26%
2021/01/18	0	0.00	1	11.60	11.60	-1	373	-0.27%
2021/01/07	0	0.00	1	13.30	13.05	-1	312	-0.32%
2020/12/21	0	0.00	1	13.10	13.10	-1	263	-0.38%
2020/12/15	1	12.70	0	0.00	12.75	1	193	0.52%
2020/07/08	1	12.90	0	0.00	12.15	1	191	0.52%
2020/03/12	0	0.00	0	11.00	10.65	0	79	-0.06%
2019/09/10	1	18.35	0	0.00	17.40	1	342	0.29%
2019/07/15	1	18.50	0	0.00	18.20	1	199	0.50%
2018/11/29	0	0.00	1	11.00	11.00	-1	132	-0.75%