位速 (3508)-土銀-嘉義券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▲0.50
漲幅
+2.12%
成交量
134張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	26.00	0	0.00	25.00	0	287	0.00%
2024/04/08	3	26.05	0	0.00	26.20	3	291	1.03%
2024/03/22	0	0.00	6	28.00	26.75	-6	275	-2.18%
2024/03/21	0	0.00	1	27.70	28.00	-1	263	-0.38%
2024/03/20	7	27.71	0	0.00	28.20	7	239	2.92%
2024/03/11	0.5	23.90	0	0.00	24.65	0.5	198	0.25%
2024/03/08	1	23.65	0	0.00	23.80	1	198	0.50%
2024/01/17	1	27.30	0	0.00	27.30	1	199	0.50%
2024/01/08	1	29.00	0	0.00	28.90	1	196	0.51%
2023/12/29	4	28.13	0	0.00	28.20	4	185	2.16%
2023/12/22	1	28.50	1	28.55	28.55	0	179	0.00%
2023/12/07	0.5	28.55	0	0.00	28.35	0.5	171	0.29%
2023/12/06	2	28.40	0	0.00	28.60	2	170	1.17%
2023/09/12	0	0.00	4	30.43	29.95	-4	393	-1.02%
2023/09/07	0	0.00	3	32.00	31.25	-3	403	-0.74%
2023/09/06	8	32.40	0	0.00	32.20	8	406	1.97%
2023/09/04	3	29.00	0	0.00	29.50	3	382	0.78%
2023/09/01	4	29.23	0	0.00	29.30	4	389	1.03%
2023/08/17	0	0.00	2	30.40	30.25	-2	521	-0.38%
2023/08/02	0	0.00	1	30.70	30.70	-1	530	-0.19%
2023/07/27	0	0.00	2	31.23	31.50	-2	518	-0.39%
2023/07/20	1	32.20	1	32.00	32.00	0	517	0.00%
2023/07/17	2	34.20	0	0.00	33.65	2	507	0.39%
2023/07/14	0	0.00	1	35.70	35.65	-1	494	-0.20%
2023/07/10	1	30.90	0	0.00	30.60	1	406	0.25%
2023/07/06	0	0.00	3	31.85	31.90	-3	410	-0.73%
2023/06/28	0	0.00	1	31.95	31.95	-1	416	-0.24%
2023/06/15	0	0.00	3	31.90	32.00	-3	434	-0.69%
2023/06/09	0	0.00	1	33.15	33.10	-1	439	-0.23%
2023/06/06	1	34.50	0	0.00	34.30	1	492	0.20%
2023/05/30	1	34.75	0	0.00	34.65	1	491	0.20%
2023/05/29	1	34.30	1	36.40	35.35	0	494	0.00%
2023/05/26	1	35.70	3	35.95	35.20	-2	499	-0.40%
2023/04/28	3	33.08	0	0.00	33.00	3	845	0.35%
2023/04/14	0	36.95	0	0.00	35.95	0	931	0.00%
2023/04/13	0	0.00	1	36.40	36.40	-1	977	-0.10%
2023/04/07	1	35.70	0	0.00	35.80	1	1,064	0.09%
2023/03/15	0	0.00	2	37.10	37.00	-2	1,245	-0.16%
2023/03/09	2	39.95	0	0.00	39.60	2	1,474	0.14%
2023/02/10	10	38.50	0	0.00	38.50	10	1,419	0.70%
2023/02/09	0	0.00	4	39.25	39.15	-4	1,430	-0.28%
2023/02/08	0	0.00	1	39.00	39.05	-1	1,466	-0.07%
2023/02/02	0	0.00	3	40.75	40.75	-3	1,361	-0.22%
2023/02/01	1	37.00	0	0.00	37.05	1	1,316	0.08%
2023/01/04	2	39.08	0	0.00	37.95	2	1,267	0.16%
2023/01/03	1	39.35	1	38.50	38.50	0	1,238	0.00%
2022/12/29	0	0.00	1	35.45	35.45	-1	1,128	-0.09%
2022/12/28	1	35.65	0	0.00	35.05	1	1,137	0.09%
2022/12/26	1	35.65	0	0.00	36.45	1	1,135	0.09%
2022/12/23	2	36.05	0	0.00	35.70	2	1,133	0.18%
2022/12/05	0	0.00	2	39.18	38.90	-2	1,040	-0.19%
2022/12/02	4	40.90	1	40.70	39.70	3	987	0.30%
2022/12/01	1	38.85	0	0.00	39.30	1	890	0.11%
2022/11/01	0	0.00	1	27.90	28.15	-1	2,025	-0.05%
2022/10/26	1	26.10	0	0.00	26.10	1	2,764	0.04%
2022/10/18	0	0.00	1	29.05	29.05	-1	4,617	-0.02%
2022/10/17	1	27.35	0	0.00	29.05	1	5,293	0.02%
2022/10/13	0	0.00	5	28.54	27.20	-5	6,622	-0.08%
2022/10/07	0.3	31.70	0	0.00	31.70	0.3	7,610	0.00%
2022/10/06	0.2	30.05	0	0.00	32.25	0.2	7,739	0.00%
2022/09/30	2	29.13	2	29.50	30.05	0	7,907	0.00%
2022/09/27	1	30.20	0	0.00	32.80	1	8,141	0.01%
2022/09/26	1	32.25	1	31.60	30.70	0	8,210	0.00%
2022/09/23	1	33.35	1	33.75	33.35	0	8,271	0.00%
2022/09/22	1	34.20	1	34.75	35.05	0	8,345	0.00%
2022/09/21	1	35.20	2	35.65	35.20	-1	9,020	-0.01%
2022/09/20	1	35.65	1	35.65	35.65	0	10,166	0.00%
2022/09/19	2	36.25	1	35.95	35.65	1	10,204	0.01%
2022/09/15	1	36.70	0	0.00	36.70	1	11,450	0.01%
2022/09/14	0	0.00	1	36.60	37.95	-1	11,699	-0.01%
2022/09/13	1	37.85	0	0.00	37.80	1	11,722	0.01%
2022/09/12	0	0.00	1	38.60	38.45	-1	11,724	-0.01%
2022/09/08	1	36.35	0	0.00	36.35	1	11,720	0.01%
2022/08/19	1	41.80	0	0.00	41.50	1	11,575	0.01%
2022/08/17	1	42.00	1	42.50	42.00	0	11,396	0.00%
2022/08/16	2	42.60	2	42.65	41.70	0	11,313	0.00%
2022/08/15	1	42.00	5	41.76	42.95	-4	11,246	-0.04%
2022/08/11	6	43.24	5	42.62	42.30	1	11,029	0.01%
2022/08/09	3	41.87	2	41.25	41.20	1	10,680	0.01%
2022/08/08	1	41.20	1	41.70	41.65	0	10,595	0.00%
2022/08/05	10	41.05	9	41.16	41.50	1	10,501	0.01%
2022/08/04	7	41.21	1	42.05	40.30	6	10,398	0.06%
2022/08/03	3	45.77	0	0.00	43.55	3	10,184	0.03%
2022/08/01	5	45.82	3	46.15	45.05	2	9,828	0.02%
2022/07/29	3	45.22	1	45.40	45.10	2	9,632	0.02%
2022/07/28	7	46.99	9	46.95	45.15	-2	9,340	-0.02%
2022/07/27	1	43.75	0	0.00	43.70	1	8,682	0.01%
2022/07/26	1	43.30	0	0.00	43.70	1	8,585	0.01%
2022/07/25	1	45.00	2	45.13	45.75	-1	8,463	-0.01%
2022/07/22	6	46.94	5	46.91	45.10	1	8,209	0.01%
2022/07/21	6	44.94	7	45.26	45.20	-1	7,572	-0.01%
2022/07/20	0	0.00	1	44.90	43.20	-1	6,773	-0.01%
2022/07/19	5	46.32	4	46.50	43.20	1	6,290	0.02%
2022/07/18	0	0.00	1	47.60	47.60	-1	5,528	-0.02%
2022/07/14	0	0.00	1	41.50	43.70	-1	5,338	-0.02%
2022/07/11	0	0.00	2	38.05	38.40	-2	5,165	-0.04%
2022/07/01	2	39.70	0	0.00	37.75	2	4,865	0.04%
2022/06/29	2	40.15	4	38.13	39.00	-2	4,727	-0.04%
2022/06/28	7	41.54	5	41.83	41.50	2	4,078	0.05%
2022/06/24	1	35.15	0	0.00	36.30	1	3,025	0.03%
2022/06/21	0	0.00	2	26.78	28.60	-2	1,659	-0.12%
2022/06/20	4	26.98	4	27.35	26.00	0	1,662	0.00%
2022/06/17	1	27.75	2	28.15	28.40	-1	1,681	-0.06%
2022/06/16	2	28.83	2	29.35	28.40	0	1,705	0.00%
2022/06/15	2	29.80	2	30.15	29.75	0	1,733	0.00%
2022/06/14	2	29.38	1	29.20	30.15	1	1,783	0.06%
2022/06/13	2	30.65	2	31.10	30.20	0	1,809	0.00%
2022/06/10	1	33.10	0	0.00	33.10	1	1,824	0.05%
2022/05/30	0	0.00	1	33.85	33.85	-1	2,366	-0.04%
2022/05/27	0	0.00	1	34.45	33.45	-1	2,572	-0.04%
2022/05/26	1	33.10	0	0.00	33.10	1	2,606	0.04%
2022/05/24	1	33.40	0	0.00	33.40	1	2,736	0.04%
2022/05/16	0	0.00	1	33.80	33.65	-1	3,256	-0.03%
2022/05/12	2	31.75	2	31.95	31.75	0	3,463	0.00%
2022/05/09	4	33.00	4	32.91	32.40	0	4,386	0.00%
2022/05/06	1	33.95	0	0.00	34.30	1	4,482	0.02%
2022/05/04	0	0.00	1	35.45	35.45	-1	4,885	-0.02%
2022/04/29	2	34.73	3	35.02	34.10	-1	5,079	-0.02%
2022/04/28	6	33.57	4	33.28	33.70	2	5,145	0.04%
2022/04/27	3	32.50	4	32.65	33.80	-1	5,195	-0.02%
2022/04/25	4	34.73	4	34.51	34.40	0	5,294	0.00%
2022/04/22	3	36.30	2	36.60	36.15	1	5,500	0.02%
2022/04/18	3	38.40	2	38.88	38.15	1	6,056	0.02%
2022/04/15	2.5	39.51	2	39.15	39.00	0.5	6,127	0.01%
2022/04/12	1	40.50	1	41.40	41.00	0	6,559	0.00%
2022/03/17	0	0.00	1	41.70	41.70	-1	10,427	-0.01%
2022/03/16	1	39.70	0	0.00	40.10	1	12,343	0.01%
2022/03/09	0	0.00	1	42.85	42.00	-1	18,456	-0.01%
2022/03/08	4	42.31	12	42.83	41.85	-8	18,787	-0.04%
2022/03/03	0	0.00	1	49.05	49.45	-1	18,935	-0.01%
2022/03/02	0	0.00	1	50.20	49.35	-1	18,785	-0.01%
2022/02/23	0	0.00	1	47.00	47.90	-1	18,715	-0.01%
2022/02/22	1	46.10	0	0.00	46.10	1	18,769	0.01%
2022/02/21	2	48.00	0	0.00	47.60	2	18,758	0.01%
2022/02/18	0	0.00	1	48.80	48.90	-1	18,862	-0.01%
2022/02/17	0	0.00	1	48.35	48.40	-1	19,093	-0.01%
2022/02/16	2	48.00	0	0.00	48.35	2	20,235	0.01%
2022/02/15	1	45.95	0	0.00	45.95	1	21,622	0.00%
2022/02/14	0	0.00	1	47.40	46.65	-1	23,338	0.00%
2022/02/10	10	52.06	9	52.30	51.20	1	24,983	0.00%
2022/02/09	11	51.75	10	52.10	51.90	1	25,107	0.00%
2022/01/18	1	53.50	0	0.00	52.50	1	27,338	0.00%
2022/01/12	5	55.90	6	56.42	54.70	-1	27,639	0.00%
2022/01/07	6	58.70	6	58.97	58.20	0	27,170	0.00%
2022/01/05	0	0.00	1	63.90	63.00	-1	26,823	0.00%
2022/01/04	3	66.27	3	66.43	66.20	0	26,657	0.00%
2022/01/03	2	72.00	5	72.30	68.50	-3	26,455	-0.01%
2021/12/17	3	65.30	0	0.00	63.20	3	25,794	0.01%
2021/12/16	12	71.17	1	69.30	69.10	11	25,719	0.04%
2021/12/15	5	69.66	11	67.98	69.00	-6	24,885	-0.02%
2021/12/14	0	0.00	1	67.10	65.50	-1	23,972	0.00%
2021/12/13	10	72.08	18	71.26	68.50	-8	23,267	-0.03%
2021/12/10	5	71.60	27	69.97	69.60	-22	22,289	-0.10%
2021/12/09	13	69.86	8	69.83	70.00	5	20,311	0.02%
2021/12/08	9	70.92	49	67.58	65.80	-40	19,204	-0.21%
2021/12/07	38	65.28	4	66.08	67.80	34	17,027	0.20%
2021/12/06	12	57.20	9	59.92	61.70	3	15,747	0.02%
2021/12/03	0	0.00	5.6	56.10	56.10	-5.6	14,291	-0.04%
2021/11/30	0	0.00	2	53.50	52.90	-2	13,502	-0.01%
2021/11/29	0	0.00	20	46.80	49.10	-20	13,356	-0.15%
2021/11/25	0	0.00	5	53.30	52.10	-5	13,211	-0.04%
2021/11/24	1	51.00	0	0.00	52.00	1	13,134	0.01%
2021/11/23	6.1	49.10	0	0.00	49.00	6.1	13,064	0.05%
2021/11/22	10	54.30	0	0.00	54.30	10	12,932	0.08%
2021/11/19	0	0.00	1	55.90	55.00	-1	12,867	-0.01%
2021/11/16	8.3	56.47	6	54.07	53.40	2.3	12,508	0.02%
2021/11/15	34.2	58.84	8	58.93	59.20	26.2	12,221	0.21%
2021/11/12	6	52.55	4	51.95	53.90	2	10,981	0.02%
2021/11/11	4	47.93	0	0.00	49.00	4	9,374	0.04%
2021/11/09	15	38.32	6	38.83	40.50	9	6,650	0.14%
2021/11/08	5	32.75	7	34.95	36.85	-2	5,681	-0.04%
2021/11/05	9	34.08	7	34.25	33.50	2	5,175	0.04%
2021/11/04	0	0.00	65	33.25	33.25	-65	4,679	-1.39%
2021/11/03	0	0.00	4	33.31	35.20	-4	4,353	-0.09%
2021/11/02	17	34.27	15	34.51	35.00	2	4,000	0.05%
2021/11/01	3	33.48	10	34.20	34.20	-7	3,237	-0.22%
2021/10/29	5	29.75	5	30.15	31.10	0	2,623	0.00%
2021/10/27	10	29.50	0	0.00	29.50	10	2,174	0.46%
2021/10/26	1	26.40	6	27.98	28.25	-5	1,615	-0.31%
2021/10/25	2	25.60	2	25.95	25.70	0	1,366	0.00%
2021/10/22	4	26.24	4	26.43	26.15	0	1,234	0.00%
2021/10/21	3	24.20	4	24.41	24.65	-1	743	-0.13%
2021/10/20	1	20.60	1	22.45	22.45	0	575	0.00%
2021/09/17	1	20.70	0	0.00	20.45	1	773	0.13%
2021/07/23	0	0.00	1	22.70	22.70	-1	863	-0.12%
2021/07/22	1	22.10	1	22.30	22.25	0	877	0.00%
2021/07/14	1	23.00	0	0.00	22.10	1	983	0.10%
2021/07/13	21	23.40	0	0.00	22.50	21	1,022	2.05%
2021/07/09	10	22.80	0	0.00	22.80	10	1,043	0.96%
2021/06/30	20	22.00	0	0.00	21.95	20	1,716	1.17%
2021/04/16	1	30.25	0	0.00	30.00	1	2,252	0.04%
2021/04/13	0	0.00	1	31.60	30.50	-1	2,271	-0.04%
2021/04/12	1	32.75	1	31.90	31.95	0	2,334	0.00%
2021/04/09	0	0.00	5	31.00	30.95	-5	2,253	-0.22%
2021/04/08	1	30.50	4	30.78	29.90	-3	2,167	-0.14%
2021/03/15	0	0.00	10	25.75	25.75	-10	3,640	-0.27%
2021/03/12	0	0.00	1	24.95	25.00	-1	3,674	-0.03%
2021/03/11	1	25.40	0	0.00	25.00	1	3,819	0.03%
2021/02/22	1	24.85	1	25.10	25.05	0	3,810	0.00%
2021/01/27	1	22.20	0	0.00	22.35	1	3,590	0.03%
2021/01/22	1	21.00	0	0.00	21.35	1	3,541	0.03%
2021/01/19	1	23.50	0	0.00	23.30	1	3,487	0.03%
2021/01/12	2	23.75	0	0.00	23.20	2	3,365	0.06%
2021/01/08	1	24.30	0	0.00	24.25	1	3,282	0.03%
2020/12/30	0	0.00	5	26.62	26.70	-5	2,906	-0.17%
2020/12/25	10	25.50	1	25.30	25.20	9	2,711	0.33%
2020/12/22	1	24.50	0	0.00	23.80	1	2,565	0.04%
2020/12/21	4	24.80	0	0.00	24.60	4	2,525	0.16%
2020/12/18	1	26.00	1	26.50	26.50	0	2,439	0.00%
2020/12/16	5	28.18	4	27.25	27.10	1	2,119	0.05%
2020/12/14	16	26.88	0	0.00	26.20	16	1,168	1.37%
2020/12/08	2	24.00	2	23.70	24.00	0	814	0.00%
2020/12/07	0	0.00	1	23.75	24.50	-1	797	-0.13%
2020/09/07	1	21.60	0	0.00	21.20	1	820	0.12%
2020/09/02	0	0.00	1	17.70	18.25	-1	619	-0.16%
2020/08/27	1	16.45	0	0.00	16.10	1	602	0.17%
2020/07/10	0	0.00	1	20.10	20.00	-1	397	-0.25%
2020/07/09	1	21.20	0	0.00	21.15	1	389	0.26%
2020/04/30	0	0.00	5	20.70	20.40	-5	551	-0.91%
2020/04/10	0	0.00	20	16.20	17.40	-20	555	-3.60%
2020/04/08	20	15.30	0	0.00	16.20	20	557	3.59%
2019/07/10	0	0.00	3	35.00	34.15	-3	1,241	-0.24%
2019/05/27	3	30.50	0	0.00	30.50	3	2,401	0.12%
2019/05/10	5	35.15	0	0.00	34.40	5	2,586	0.19%
2019/04/23	5	39.70	0	0.00	39.55	5	2,535	0.20%
2019/04/11	0	0.00	1	38.75	37.25	-1	2,141	-0.05%
2019/04/09	1	38.30	0	0.00	37.95	1	1,987	0.05%
2019/04/03	0	0.00	1	37.80	38.40	-1	1,917	-0.05%
2019/03/28	0	0.00	6	37.83	37.10	-6	1,771	-0.34%
2019/03/27	0	0.00	1	38.30	38.40	-1	1,696	-0.06%
2019/03/22	2	34.60	3	34.87	34.40	-1	1,429	-0.07%
2019/03/21	1	34.80	0	0.00	34.95	1	1,433	0.07%
2019/03/19	1	36.45	0	0.00	35.00	1	1,463	0.07%
2019/03/18	2	33.85	2	34.05	35.80	0	1,393	0.00%
2019/03/12	6	33.40	0	0.00	33.20	6	1,343	0.45%
2019/02/20	0	0.00	1	34.35	34.20	-1	1,384	-0.07%
2019/02/14	1	34.35	1	34.30	33.00	0	1,395	0.00%
2019/02/13	1	33.35	0	0.00	33.35	1	1,372	0.07%
2018/11/22	0	0.00	1	35.25	32.35	-1	1,601	-0.06%
2018/11/21	1	34.25	0	0.00	34.30	1	1,580	0.06%
2018/11/20	0	0.00	1	33.85	33.70	-1	1,569	-0.06%
2018/11/19	2	33.40	1	33.95	33.95	1	1,540	0.06%
2018/11/06	0	0.00	1	30.25	30.25	-1	1,557	-0.06%
2018/10/16	1	33.45	0	0.00	32.45	1	1,797	0.06%
2018/09/11	0	0.00	5	41.75	41.60	-5	4,035	-0.12%
2018/09/10	5	41.85	0	0.00	40.85	5	4,056	0.12%
2018/08/02	2	58.50	0	0.00	58.20	2	6,040	0.03%
2018/07/26	2	61.40	0	0.00	60.80	2	6,125	0.03%
2018/07/25	2	61.00	0	0.00	60.80	2	6,104	0.03%
2018/07/23	0	0.00	4	58.00	59.50	-4	6,104	-0.07%
2018/07/20	5	61.00	6	59.60	60.40	-1	6,091	-0.02%
2018/07/19	5	60.90	0	0.00	60.10	5	6,065	0.08%
2018/06/29	0	0.00	1	73.90	72.10	-1	5,423	-0.02%
2018/06/20	0	0.00	1	59.70	60.60	-1	4,086	-0.02%
2018/06/15	1	63.50	0	0.00	63.40	1	4,267	0.02%
2018/06/11	0	0.00	1	59.40	63.00	-1	3,896	-0.03%
2018/06/08	1	58.40	0	0.00	58.00	1	3,810	0.03%
2018/06/07	0	0.00	2	60.40	60.70	-2	3,768	-0.05%
2018/06/06	5	61.00	10	61.01	60.30	-5	3,743	-0.13%
2018/06/05	7	62.21	0	0.00	59.00	7	3,690	0.19%
2018/06/04	0	0.00	4	63.80	63.00	-4	3,620	-0.11%
2018/06/01	4	63.20	6	63.58	64.00	-2	3,584	-0.06%
2018/05/31	4	65.30	0	0.00	62.20	4	3,498	0.11%
2018/05/30	5	61.50	10	63.80	63.60	-5	3,439	-0.15%
2018/05/29	10	62.70	5	62.00	62.00	5	3,306	0.15%
2018/05/28	8	60.98	5	61.46	62.30	3	3,317	0.09%
2018/05/25	5	57.30	5	58.10	58.60	0	3,125	0.00%
2018/05/24	5	55.80	0	0.00	56.50	5	2,815	0.18%
2018/05/23	0	0.00	2	53.30	53.20	-2	2,658	-0.08%
2018/05/22	2	48.40	0	0.00	48.50	2	2,483	0.08%
2018/05/11	0	0.00	1	47.80	48.15	-1	2,615	-0.04%
2018/05/09	0	0.00	2	48.60	48.60	-2	2,627	-0.08%
2018/04/27	5	41.19	4	41.69	42.50	1	2,620	0.04%
2018/04/25	1	43.65	0	0.00	43.40	1	2,642	0.04%
2018/04/24	1	42.70	1	41.10	42.65	0	2,652	0.00%
2018/04/17	1	46.80	0	0.00	46.85	1	2,719	0.04%
2018/04/09	3	48.72	3	48.95	48.60	0	3,250	0.00%
2018/04/03	4	49.63	4	49.53	49.20	0	3,454	0.00%
2018/04/02	11	51.50	12	51.39	50.50	-1	3,534	-0.03%
2018/03/31	2	51.35	2	51.60	50.00	0	3,485	0.00%
2018/03/30	8	49.50	8	48.88	48.40	0	3,408	0.00%
2018/03/29	0	0.00	1	48.65	48.30	-1	3,442	-0.03%
2018/03/28	7	49.29	13	48.83	49.20	-6	3,454	-0.17%
2018/03/27	6	47.73	5	48.39	48.20	1	3,442	0.03%
2018/03/23	2	46.73	1	46.30	45.90	1	3,513	0.03%
2018/03/22	2	49.08	3	50.00	48.45	-1	3,557	-0.03%
2018/03/21	22	49.79	16	48.48	48.50	6	3,555	0.17%
2018/03/20	2	46.95	5	49.25	49.95	-3	3,537	-0.08%
2018/03/16	1	45.65	4	45.75	45.40	-3	3,779	-0.08%
2018/03/15	0	0.00	1	45.90	45.55	-1	4,008	-0.02%
2018/03/13	4	45.56	5	45.63	45.50	-1	4,161	-0.02%
2018/03/12	2	45.23	2	44.98	45.35	0	4,173	0.00%
2018/03/09	3	46.37	3	45.52	45.35	0	4,226	0.00%
2018/03/07	4	45.60	0	0.00	45.30	4	4,470	0.09%
2018/03/05	1	47.30	1	49.90	47.85	0	4,758	0.00%
2018/03/02	4	47.34	4	47.14	47.00	0	4,706	0.00%
2018/02/12	8	39.43	7	39.05	38.65	1	4,910	0.02%
2018/02/09	6	37.37	6	38.72	39.60	0	4,916	0.00%
2018/02/08	7	37.69	7	38.09	39.10	0	4,933	0.00%
2018/02/07	5	39.41	5	38.35	37.85	0	4,993	0.00%
2018/02/06	11	40.45	11	39.31	39.30	0	5,057	0.00%
2018/02/05	5	42.15	5	43.54	43.20	0	5,016	0.00%
2018/02/02	6	46.49	6	45.79	45.10	0	5,018	0.00%
2018/02/01	1	48.25	1	47.75	47.65	0	5,017	0.00%
2018/01/30	1	48.60	0	0.00	48.60	1	5,058	0.02%
2018/01/29	7	48.46	9	48.46	49.10	-2	5,066	-0.04%
2018/01/25	25	50.74	27	47.92	48.40	-2	5,076	-0.04%
2018/01/24	31	53.85	29	53.10	52.30	2	5,033	0.04%
2018/01/23	0	0.00	1	54.40	54.50	-1	5,094	-0.02%
2018/01/11	4	55.13	3	51.80	51.90	1	6,023	0.02%
2018/01/10	1	55.10	0	0.00	54.50	1	5,969	0.02%
2018/01/09	5	57.48	5	56.86	57.00	0	5,983	0.00%
2018/01/08	2	57.75	4	56.10	56.00	-2	5,953	-0.03%
2018/01/05	9	55.58	8	55.88	55.70	1	5,948	0.02%
2018/01/04	6	53.83	7	56.04	55.70	-1	6,082	-0.02%
2018/01/03	9	54.97	6	54.28	54.70	3	5,946	0.05%
2018/01/02	4	51.33	3	51.93	54.00	1	5,866	0.02%