敦泰 (3545)-土銀-嘉義券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
88.9
漲跌
▲0.7
漲幅
+0.79%
成交量
1,642張
產業
上市半導體類股
1219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	89.10	1	89.50	88.90	0	1,540	0.00%
2024/11/21	2	90.05	2	90.50	88.20	0	1,527	0.00%
2024/11/20	5	89.40	0	0.00	89.20	5	1,486	0.34%
2024/11/19	0	0.00	0.2	89.50	89.40	-0.2	1,472	-0.01%
2024/11/14	3	85.17	0	0.00	85.00	3	1,452	0.21%
2024/11/12	0.2	86.90	1	87.20	87.20	-0.8	1,451	-0.06%
2024/11/11	2	88.70	2	88.10	88.40	0	1,437	0.00%
2024/11/08	0.2	87.90	0	0.00	87.00	0.2	1,427	0.01%
2024/11/07	0	0.00	0.2	88.60	88.90	-0.2	1,426	-0.01%
2024/11/04	2.2	82.09	0	0.00	82.90	2.2	1,489	0.15%
2024/11/01	1	83.00	0	0.00	84.80	1	1,507	0.07%
2024/10/30	3	84.73	0	0.00	84.40	3	1,518	0.20%
2024/10/28	4	85.70	0	0.00	86.30	4	1,533	0.26%
2024/10/24	6	87.25	0	0.00	87.00	6	1,572	0.38%
2024/10/18	2	86.00	0	0.00	85.70	2	1,656	0.12%
2024/10/16	10	87.18	0	0.00	86.90	10	1,719	0.58%
2024/10/15	4	88.40	0	0.00	88.10	4	1,761	0.23%
2024/10/09	1	86.80	1	86.80	84.30	0	1,910	0.00%
2024/10/08	4	85.03	1	84.80	85.90	3	1,910	0.16%
2024/10/04	0	0.00	1	89.20	87.00	-1	1,874	-0.05%
2024/10/01	1	86.80	1	86.70	86.90	0	1,754	0.00%
2024/09/30	0	0.00	1	83.00	85.20	-1	1,667	-0.06%
2024/09/24	0	0.00	1	79.50	80.20	-1	1,656	-0.06%
2024/09/05	1.5	74.13	0	0.00	73.80	1.5	1,948	0.08%
2024/09/04	0	0.00	2	77.20	75.50	-2	1,965	-0.10%
2024/09/03	0	0.00	2	80.40	80.00	-2	1,986	-0.10%
2024/08/30	0	0.00	0	82.10	81.20	0	2,029	0.00%
2024/08/28	0	0.00	0.3	81.20	80.30	-0.3	2,098	-0.01%
2024/08/09	1	78.20	0	0.00	77.30	1	2,615	0.04%
2024/08/07	2	75.70	0	0.00	77.00	2	2,586	0.08%
2024/08/06	2	68.25	0	0.00	70.00	2	2,560	0.08%
2024/08/05	1	74.10	0	0.00	74.10	1	2,518	0.04%
2024/07/29	1	84.20	0	0.00	81.40	1	2,499	0.04%
2024/07/22	1.1	85.86	0	0.00	84.60	1.1	2,450	0.05%
2024/07/19	5	89.72	1	89.70	88.60	4	2,418	0.17%
2024/07/17	0	0.00	1	91.40	90.20	-1	2,345	-0.04%
2024/07/16	1	91.00	0	0.00	90.90	1	2,329	0.04%
2024/07/15	8	90.93	1	90.70	90.50	7	2,299	0.30%
2024/07/08	1	88.00	0	0.00	87.30	1	2,153	0.05%
2024/07/01	0.2	85.70	0	0.00	85.20	0.2	2,230	0.01%
2024/06/19	0	0.00	0.3	89.70	90.00	-0.3	2,591	-0.01%
2024/06/17	1.3	91.62	1	91.50	89.20	0.3	2,635	0.01%
2024/06/13	0	0.00	2	90.25	91.00	-2	2,602	-0.08%
2024/06/06	0	0.00	3	87.50	87.80	-3	2,609	-0.11%
2024/06/05	0	0.00	1	90.00	89.40	-1	2,617	-0.04%
2024/06/04	1	90.70	0	0.00	90.70	1	2,648	0.04%
2024/05/28	1	93.30	0	0.00	92.60	1	2,735	0.04%
2024/05/27	10	90.71	0	0.00	91.30	10	2,655	0.38%
2024/05/24	0	0.00	1	85.00	90.00	-1	2,628	-0.04%
2024/05/23	2	83.40	2	84.35	84.20	0	2,533	0.00%
2024/05/09	1	84.70	0	0.00	83.00	1	3,450	0.03%
2024/05/06	0	0.00	1	86.10	86.70	-1	3,610	-0.03%
2024/05/03	1	85.70	0	0.00	84.80	1	3,636	0.03%
2024/05/02	1	84.80	1	85.30	84.90	0	3,705	0.00%
2024/04/24	0	0.00	2	83.20	83.40	-2	4,179	-0.05%
2024/04/22	1	80.10	0	0.00	79.60	1	4,237	0.02%
2024/04/19	0	0.00	1	82.40	81.70	-1	4,254	-0.02%
2024/04/15	1	87.60	0	0.00	87.30	1	4,266	0.02%
2024/04/12	0	0.00	1	89.40	89.30	-1	4,259	-0.02%
2024/04/10	1	92.40	0	0.00	92.50	1	4,256	0.02%
2024/04/03	0	0.00	1	92.80	91.10	-1	4,343	-0.02%
2024/04/02	1	94.60	0	0.00	94.10	1	4,413	0.02%
2024/04/01	1	94.60	1	94.50	94.90	0	4,518	0.00%
2024/03/29	1	95.00	0	0.00	94.80	1	4,548	0.02%
2024/03/28	3	95.50	0	0.00	94.60	3	4,539	0.07%
2024/03/27	5	95.30	0	0.00	95.30	5	4,531	0.11%
2024/03/25	2	96.10	0	0.00	95.20	2	4,464	0.04%
2024/03/21	3	88.67	3	89.17	90.50	0	4,366	0.00%
2024/03/20	0	0.00	1	91.10	90.20	-1	4,360	-0.02%
2024/03/18	1	90.90	0	0.00	93.00	1	4,413	0.02%
2024/03/13	0.1	93.50	0	0.00	91.90	0.1	4,545	0.00%
2024/03/12	1	93.20	0	0.00	93.20	1	4,589	0.02%
2024/03/08	0	0.00	3	93.90	92.80	-3	4,720	-0.06%
2024/03/06	0.2	98.00	0	0.00	96.60	0.2	4,979	0.00%
2024/02/29	1	97.50	0	0.00	97.50	1	5,932	0.02%
2024/02/23	2	104.50	0	0.00	104.00	2	6,391	0.03%
2024/02/22	0	0.00	1	103.50	105.50	-1	6,602	-0.02%
2024/02/21	1	110.00	2	108.00	105.00	-1	7,258	-0.01%
2024/02/20	4	108.25	1	106.50	108.50	3	7,428	0.04%
2024/02/19	1	106.00	5	105.10	105.50	-4	7,523	-0.05%
2024/02/16	1	103.00	3	103.33	103.00	-2	7,920	-0.03%
2024/02/05	1	99.30	0	0.00	99.20	1	8,495	0.01%
2024/02/02	0	0.00	2	101.50	101.50	-2	8,506	-0.02%
2024/02/01	0.2	98.40	2	97.70	96.50	-1.8	8,497	-0.02%
2024/01/31	5	101.26	3	101.00	99.10	2	8,589	0.02%
2024/01/24	7	104.71	0	0.00	102.00	7	8,974	0.08%
2024/01/23	2	106.25	1	106.50	108.00	1	8,928	0.01%
2024/01/22	1	98.50	1	98.70	100.50	0	8,854	0.00%
2024/01/19	2	97.80	0	0.00	97.60	2	8,852	0.02%
2024/01/18	1	97.10	2	97.30	97.80	-1	8,842	-0.01%
2024/01/11	1	104.00	0	0.00	105.00	1	9,025	0.01%
2024/01/08	1	104.50	1	104.00	104.00	0	9,124	0.00%
2024/01/02	2	108.50	3	108.17	107.50	-1	9,154	-0.01%
2023/12/29	0	0.00	1	111.50	112.50	-1	9,151	-0.01%
2023/12/28	3.2	110.03	0	0.00	110.50	3.2	9,127	0.04%
2023/12/27	4	112.50	0	0.00	113.00	4	9,171	0.04%
2023/12/26	1	111.50	0	0.00	108.50	1	9,062	0.01%
2023/12/21	1	110.00	0	0.00	108.50	1	9,157	0.01%
2023/12/20	1	112.50	0	0.00	112.50	1	9,099	0.01%
2023/12/19	1	111.00	3	111.67	112.50	-2	9,077	-0.02%
2023/12/18	3	116.17	1	118.00	114.50	2	9,072	0.02%
2023/12/12	3	118.33	0	0.00	117.50	3	9,528	0.03%
2023/12/11	0	0.00	2	120.50	119.50	-2	9,534	-0.02%
2023/12/07	1	122.50	1	122.50	121.50	0	9,597	0.00%
2023/12/06	1	124.50	5	124.50	122.50	-4	9,693	-0.04%
2023/12/05	2	123.25	1	122.00	123.00	1	9,620	0.01%
2023/12/04	2	126.25	3	125.83	124.00	-1	9,548	-0.01%
2023/12/01	6.3	128.32	2	132.75	126.50	4.3	9,487	0.05%
2023/11/30	2	129.00	1	131.00	129.00	1	9,439	0.01%
2023/11/29	9	129.17	3	129.33	129.00	6	9,273	0.06%
2023/11/28	1	128.50	1	132.50	132.50	0	8,835	0.00%
2023/11/27	1	122.00	2	123.00	120.50	-1	8,525	-0.01%
2023/11/24	0	0.00	1	126.00	125.00	-1	8,391	-0.01%
2023/11/22	0	0.00	3	123.83	123.50	-3	8,077	-0.04%
2023/11/21	0	0.00	1	119.00	120.00	-1	7,731	-0.01%
2023/11/20	4	119.00	3	118.33	118.50	1	7,474	0.01%
2023/11/17	4	109.50	7	110.57	114.00	-3	6,753	-0.04%
2023/11/16	1	101.50	1	102.00	104.00	0	6,357	0.00%
2023/11/15	5	100.20	6	99.23	101.00	-1	6,083	-0.02%
2023/11/14	0	0.00	2	92.95	95.00	-2	5,613	-0.04%
2023/11/13	1	87.00	0	0.00	87.40	1	5,040	0.02%
2023/11/10	1	85.30	1	86.80	86.70	0	4,932	0.00%
2023/11/08	1	85.60	3	86.50	85.20	-2	4,798	-0.04%
2023/11/07	1	85.30	3	86.53	87.80	-2	4,648	-0.04%
2023/11/06	2	85.10	1	85.20	84.60	1	4,454	0.02%
2023/11/03	1	82.70	0	0.00	82.30	1	4,269	0.02%
2023/11/02	1	82.20	2	82.70	82.50	-1	4,213	-0.02%
2023/11/01	2	81.40	1	81.40	81.90	1	4,076	0.02%
2023/10/30	0	0.00	2	82.50	81.60	-2	3,916	-0.05%
2023/10/23	1	80.80	1	79.50	79.40	0	3,764	0.00%
2023/10/19	2	80.95	1	82.60	82.00	1	3,700	0.03%
2023/10/18	0	0.00	2	81.90	79.70	-2	3,577	-0.06%
2023/10/16	2	78.85	0	0.00	77.00	2	3,472	0.06%
2023/10/13	0	0.00	1	78.50	78.60	-1	3,450	-0.03%
2023/10/03	0	0.00	5	80.20	80.50	-5	3,340	-0.15%
2023/10/02	1	75.80	1	76.30	76.40	0	3,217	0.00%
2023/09/27	6	79.00	2	79.95	77.80	4	3,180	0.13%
2023/09/26	1	77.90	0	0.00	77.40	1	3,067	0.03%
2023/09/25	0	0.00	1	78.50	78.00	-1	3,066	-0.03%
2023/09/19	2	82.05	0	0.00	81.40	2	2,883	0.07%
2023/09/18	10	82.61	2	83.35	82.30	8	2,756	0.29%
2023/09/14	0	0.00	1	78.70	78.40	-1	2,341	-0.04%
2023/09/13	6	75.57	7	76.84	76.90	-1	2,285	-0.04%
2023/09/12	5	76.90	1	76.50	76.00	4	2,250	0.18%
2023/09/11	1	77.30	6	78.12	79.00	-5	2,131	-0.23%
2023/09/05	0	0.00	1	75.60	75.00	-1	1,975	-0.05%
2023/09/01	0	0.00	2	73.00	72.00	-2	1,787	-0.11%
2023/08/14	1	66.80	0	0.00	65.70	1	2,073	0.05%
2023/07/25	1	69.00	0	0.00	69.70	1	2,435	0.04%
2023/07/12	0	72.00	0	0.00	71.70	0	2,812	0.00%
2023/07/04	0	78.80	0	0.00	78.50	0	4,011	0.00%
2023/06/28	0	78.45	0	0.00	78.20	0	4,063	0.00%
2023/06/15	2	82.10	0	0.00	82.10	2	4,682	0.04%
2023/06/12	0	0.00	2	84.05	85.50	-2	4,682	-0.04%
2023/06/07	0	0.00	2	84.30	84.50	-2	4,753	-0.04%
2023/05/31	0	0.00	1	84.80	85.00	-1	4,830	-0.02%
2023/05/08	1	76.20	0	0.00	76.00	1	5,381	0.02%
2023/05/04	1	78.00	0	0.00	78.00	1	5,318	0.02%
2023/04/28	0	0.00	1	79.20	79.10	-1	5,442	-0.02%
2023/04/19	0	0.00	5	86.20	85.10	-5	5,294	-0.09%
2023/04/18	5	87.80	1	88.00	87.80	4	5,295	0.08%
2023/04/17	8	91.10	10	89.10	89.30	-2	5,247	-0.04%
2023/04/14	12	89.78	11	90.00	89.40	1	5,271	0.02%
2023/04/13	1	88.20	5	88.90	87.80	-4	5,269	-0.08%
2023/04/12	8	91.16	4	90.78	91.40	4	5,117	0.08%
2023/04/11	0	0.00	3	85.00	86.90	-3	4,723	-0.06%
2023/04/07	21	82.57	20	84.30	83.00	1	4,459	0.02%
2023/03/28	0	0.00	1	79.00	78.80	-1	4,247	-0.02%
2023/03/23	1	77.20	0	0.00	77.50	1	4,255	0.02%
2023/03/21	0	0.00	2	81.00	80.90	-2	4,105	-0.05%
2023/03/20	0	0.00	2	79.55	81.00	-2	3,858	-0.05%
2023/03/16	0	0.00	2	74.80	74.60	-2	3,706	-0.05%
2023/03/14	0	0.00	1	75.30	74.80	-1	3,704	-0.03%
2023/03/10	0	0.00	1	74.30	74.20	-1	3,704	-0.03%
2023/03/06	1	76.00	0	0.00	75.80	1	3,708	0.03%
2023/03/02	0	0.00	1	75.00	74.70	-1	3,712	-0.03%
2023/03/01	0	0.00	1	72.70	76.90	-1	3,645	-0.03%
2023/02/24	1	72.30	0	0.00	71.90	1	3,589	0.03%
2023/02/23	0	0.00	1	73.80	74.20	-1	3,562	-0.03%
2023/02/22	2	73.20	0	0.00	73.20	2	3,597	0.06%
2023/02/17	0	0.00	2	73.65	74.00	-2	4,151	-0.05%
2023/02/16	2	73.70	3	72.47	72.60	-1	4,027	-0.02%
2023/02/14	1	69.60	0	0.00	69.50	1	4,204	0.02%
2023/02/09	0	0.00	1	71.80	70.50	-1	5,118	-0.02%
2023/02/06	1	69.00	0	0.00	68.80	1	5,101	0.02%
2023/02/02	0	0.00	2	70.10	70.30	-2	5,155	-0.04%
2023/01/31	0	0.00	1	67.20	66.90	-1	5,197	-0.02%
2023/01/13	0	0.00	1	63.40	62.40	-1	5,404	-0.02%
2023/01/10	1	63.70	0	0.00	63.40	1	5,919	0.02%
2022/12/27	4	60.80	0	0.00	59.80	4	5,866	0.07%
2022/12/09	1	63.60	0	0.00	63.70	1	5,724	0.02%
2022/12/07	1	66.70	0	0.00	64.30	1	5,716	0.02%
2022/12/05	0	0.00	2	69.30	68.20	-2	5,685	-0.04%
2022/12/02	1	67.50	1	68.10	68.00	0	5,654	0.00%
2022/12/01	0	0.00	4	67.80	68.00	-4	5,641	-0.07%
2022/11/30	1	65.50	3	65.80	65.70	-2	5,581	-0.04%
2022/11/25	2	65.10	0	0.00	65.20	2	5,617	0.04%
2022/11/23	0	0.00	1	64.50	64.30	-1	5,568	-0.02%
2022/11/22	1	63.70	0	0.00	63.60	1	5,568	0.02%
2022/11/21	5	66.72	1	67.50	65.50	4	5,547	0.07%
2022/11/18	2	68.50	3	69.27	67.60	-1	5,540	-0.02%
2022/11/17	3	68.77	0	0.00	68.30	3	5,558	0.05%
2022/11/16	0	0.00	1	67.40	69.00	-1	5,487	-0.02%
2022/11/15	7	61.69	6	67.03	67.40	1	5,320	0.02%
2022/11/11	4	77.28	5	75.66	75.00	-1	4,998	-0.02%
2022/11/10	2	77.00	3	75.03	75.00	-1	4,862	-0.02%
2022/11/09	4	77.55	2	77.80	76.80	2	4,819	0.04%
2022/11/08	5	73.20	5	75.02	76.50	0	4,351	0.00%
2022/10/31	0	0.00	6	68.90	68.50	-6	4,354	-0.14%
2022/10/28	6	67.73	0	0.00	67.00	6	4,338	0.14%
2022/10/26	0	0.00	4	69.90	70.00	-4	4,326	-0.09%
2022/10/25	7	69.43	6	69.68	68.60	1	4,422	0.02%
2022/10/20	1	74.00	1	73.40	74.00	0	4,546	0.00%
2022/10/19	3	74.10	1	73.70	74.90	2	4,500	0.04%
2022/10/18	0	0.00	2	73.05	74.00	-2	4,386	-0.05%
2022/10/13	0	0.00	3	62.30	60.00	-3	4,016	-0.07%
2022/10/11	3	66.00	0	0.00	65.40	3	4,023	0.07%
2022/10/07	0	0.00	3	68.33	67.90	-3	4,017	-0.07%
2022/10/06	3	66.90	0	0.00	68.00	3	4,013	0.07%
2022/10/03	0	0.00	2	61.90	61.70	-2	4,018	-0.05%
2022/09/29	2	59.40	0	0.00	59.40	2	4,167	0.05%
2022/09/28	0	0.00	2	63.50	59.70	-2	4,243	-0.05%
2022/09/27	2	61.20	6	61.45	62.70	-4	4,281	-0.09%
2022/09/26	2	60.80	2	61.50	60.80	0	4,336	0.00%
2022/09/22	1	67.30	0	0.00	67.30	1	4,441	0.02%
2022/09/15	0	0.00	1	71.70	71.00	-1	4,639	-0.02%
2022/09/06	1	70.10	0	0.00	69.50	1	4,993	0.02%
2022/09/02	0	0.00	1	76.40	76.10	-1	4,963	-0.02%
2022/08/25	0	0.00	1	78.90	78.10	-1	5,040	-0.02%
2022/08/24	1	79.00	0	0.00	78.00	1	5,252	0.02%
2022/08/22	0	0.00	1	79.00	77.80	-1	5,185	-0.02%
2022/08/18	3	77.63	3	77.73	77.80	0	5,075	0.00%
2022/08/17	1	75.10	0	0.00	75.10	1	4,915	0.02%
2022/08/16	3	76.37	1	78.00	76.00	2	4,912	0.04%
2022/08/15	0	0.00	1	78.30	78.50	-1	4,862	-0.02%
2022/08/12	2	75.70	4	75.95	75.20	-2	4,746	-0.04%
2022/08/11	1	70.40	1	71.00	70.80	0	4,603	0.00%
2022/08/10	0	0.00	2	70.45	70.60	-2	4,606	-0.04%
2022/08/09	5	68.74	0	0.00	68.90	5	4,544	0.11%
2022/08/08	1	68.80	18	69.29	69.50	-17	4,547	-0.37%
2022/08/05	12	67.30	0	0.00	67.30	12	4,483	0.27%
2022/08/04	1	65.70	0	0.00	66.70	1	4,484	0.02%
2022/08/03	0	0.00	1	67.70	67.70	-1	4,456	-0.02%
2022/08/02	27	67.77	28	67.40	66.60	-1	4,450	-0.02%
2022/08/01	6	70.50	3	70.53	69.90	3	4,395	0.07%
2022/07/29	5	75.04	0	0.00	74.10	5	4,285	0.12%
2022/07/28	4	78.15	0	0.00	76.60	4	4,233	0.09%
2022/07/27	5	96.28	0	0.00	96.70	5	4,070	0.12%
2022/07/26	4	96.38	2	98.55	96.20	2	4,018	0.05%
2022/07/25	2	99.60	0	0.00	99.00	2	4,036	0.05%
2022/07/22	0	0.00	4	102.00	101.50	-4	4,072	-0.10%
2022/07/21	0	0.00	2	102.50	102.50	-2	4,139	-0.05%
2022/07/20	2	100.75	0	0.00	101.00	2	4,284	0.05%
2022/07/19	3	96.23	2	96.80	98.60	1	4,288	0.02%
2022/07/18	5	95.18	3	95.10	95.60	2	4,245	0.05%
2022/07/15	0	0.00	1	92.00	92.10	-1	4,259	-0.02%
2022/07/06	3	86.53	1	87.60	86.20	2	4,143	0.05%
2022/07/04	0	0.00	1	85.30	83.70	-1	4,137	-0.02%
2022/07/01	1	82.00	0	0.00	81.90	1	4,170	0.02%
2022/06/30	1	90.50	0	0.00	90.00	1	4,076	0.02%
2022/06/29	0	0.00	1	95.00	93.80	-1	4,020	-0.02%
2022/06/21	0	0.00	1	96.00	97.50	-1	3,801	-0.03%
2022/06/20	0	0.00	1	93.60	93.60	-1	3,775	-0.03%
2022/06/17	1	101.50	7	101.57	102.00	-6	3,668	-0.16%
2022/06/13	1	115.00	0	0.00	115.00	1	3,650	0.03%
2022/06/10	0	0.00	1	116.50	118.00	-1	3,665	-0.03%
2022/06/08	2	122.00	2	120.00	118.50	0	3,680	0.00%
2022/06/07	0	0.00	2	120.50	120.00	-2	3,688	-0.05%
2022/06/01	2	121.50	3	119.33	121.00	-1	3,709	-0.03%
2022/05/25	1	110.00	0	0.00	110.00	1	3,758	0.03%
2022/05/20	1	115.50	0	0.00	115.50	1	4,183	0.02%
2022/05/19	1	116.00	0	0.00	118.50	1	4,166	0.02%
2022/04/26	6	121.00	9	122.56	119.00	-3	4,020	-0.07%
2022/04/22	1	122.00	0	0.00	122.00	1	3,870	0.03%
2022/04/21	4	126.25	1	125.00	125.50	3	3,937	0.08%
2022/04/13	0	0.00	1	128.50	128.50	-1	4,267	-0.02%
2022/04/11	0	0.00	2	126.50	126.00	-2	4,512	-0.04%
2022/04/07	2	134.50	2	133.00	131.00	0	4,502	0.00%
2022/04/06	1	143.00	0	0.00	142.50	1	4,416	0.02%
2022/03/25	0	0.00	1	151.00	149.50	-1	4,806	-0.02%
2022/03/24	1	150.50	0	0.00	152.00	1	4,901	0.02%
2022/03/23	0	0.00	1	151.00	151.50	-1	4,982	-0.02%
2022/03/22	1	148.00	0	0.00	148.00	1	5,150	0.02%
2022/03/17	1	148.50	1	148.00	148.00	0	5,245	0.00%
2022/03/14	0	0.00	1	146.50	148.00	-1	5,398	-0.02%
2022/03/11	1	144.50	0	0.00	145.00	1	5,615	0.02%
2022/03/10	1	150.00	5	149.20	148.00	-4	5,715	-0.07%
2022/03/09	3	145.00	3	146.00	146.00	0	5,782	0.00%
2022/03/08	1	142.50	1	143.00	142.50	0	5,897	0.00%
2022/03/07	3	148.33	0	0.00	147.00	3	5,927	0.05%
2022/03/04	1	154.50	2	155.00	153.00	-1	5,994	-0.02%
2022/03/02	3	157.17	4	158.00	156.50	-1	6,211	-0.02%
2022/02/23	2	154.50	5	150.70	154.50	-3	6,083	-0.05%
2022/02/22	3	145.83	0	0.00	146.00	3	6,358	0.05%
2022/02/21	1	149.50	3	149.33	149.50	-2	7,504	-0.03%
2022/02/18	2	148.00	0	0.00	150.00	2	8,235	0.02%
2022/02/17	1	149.00	3	149.33	149.50	-2	8,303	-0.02%
2022/02/16	2	148.50	2	149.50	147.50	0	8,404	0.00%
2022/02/15	2	146.75	0	0.00	146.00	2	8,455	0.02%
2022/02/11	1	153.00	1	154.50	152.50	0	8,516	0.00%
2022/02/10	2	153.50	0	0.00	153.50	2	8,699	0.02%
2022/02/09	1	154.50	2	156.25	156.50	-1	8,765	-0.01%
2022/02/08	8	151.00	2	151.00	153.00	6	8,868	0.07%
2022/01/25	2	147.75	1	150.00	145.00	1	9,153	0.01%
2022/01/24	1	145.00	0	0.00	149.50	1	9,426	0.01%
2022/01/21	2	150.50	0	0.00	149.50	2	9,663	0.02%
2022/01/20	1	153.50	1	154.50	154.00	0	10,078	0.00%
2022/01/17	1	152.00	4	155.38	157.50	-3	10,516	-0.03%
2022/01/14	7	151.07	6	151.58	152.00	1	10,633	0.01%
2022/01/12	2	155.75	1	154.50	156.00	1	11,081	0.01%
2022/01/11	2	159.75	1	160.50	159.00	1	11,147	0.01%
2022/01/10	1	160.00	2	161.50	163.50	-1	11,206	-0.01%
2022/01/07	3	159.33	2	162.75	159.00	1	11,373	0.01%
2022/01/06	4	163.38	3	164.33	163.00	1	11,458	0.01%
2022/01/05	2	168.50	0	0.00	167.50	2	11,517	0.02%
2022/01/04	3	174.17	3	174.50	172.50	0	11,520	0.00%
2022/01/03	0	0.00	3	174.17	176.50	-3	11,503	-0.03%
2021/12/30	2	171.50	0	0.00	171.50	2	11,577	0.02%
2021/12/28	2	172.25	1	175.00	171.00	1	12,314	0.01%
2021/12/27	1	166.00	3	170.83	173.00	-2	12,392	-0.02%
2021/12/24	1	171.50	1	169.00	167.50	0	12,543	0.00%
2021/12/22	3	173.17	1	172.00	171.00	2	12,757	0.02%
2021/12/20	1	172.50	5	173.10	170.50	-4	12,865	-0.03%
2021/12/17	1	170.00	0	0.00	170.00	1	12,878	0.01%
2021/12/16	8	173.25	3	173.00	173.00	5	12,975	0.04%
2021/12/15	0	0.00	3	165.17	167.50	-3	12,895	-0.02%
2021/12/14	3	164.67	3	163.00	160.50	0	12,907	0.00%
2021/12/13	3	166.00	7	166.64	167.00	-4	12,940	-0.03%
2021/12/10	1	166.00	0	0.00	165.50	1	13,087	0.01%
2021/12/08	2	173.00	1	176.00	173.00	1	13,121	0.01%
2021/12/07	2	175.50	2	171.50	173.00	0	13,391	0.00%
2021/12/06	3	171.00	0	0.00	172.50	3	13,493	0.02%
2021/12/03	0	0.00	5	169.90	170.50	-5	13,607	-0.04%
2021/12/02	5	169.90	0	0.00	166.50	5	13,776	0.04%
2021/12/01	2	167.25	1	168.00	169.50	1	14,020	0.01%
2021/11/30	1	169.00	0	0.00	166.00	1	14,345	0.01%
2021/11/25	1	169.50	1	171.00	168.00	0	15,011	0.00%
2021/11/24	1	168.50	2	167.75	169.00	-1	15,081	-0.01%
2021/11/23	1	175.50	4	170.25	169.00	-3	15,233	-0.02%
2021/11/22	8	175.63	4	175.25	176.50	4	15,337	0.03%
2021/11/19	3	177.50	5	177.20	172.50	-2	15,709	-0.01%
2021/11/18	5	178.10	2	180.25	173.50	3	15,879	0.02%
2021/11/17	5	168.50	5	165.20	171.50	0	15,099	0.00%
2021/11/16	1	158.00	1	159.50	156.00	0	14,940	0.00%
2021/11/15	3	158.50	1	159.50	156.50	2	15,536	0.01%
2021/11/12	5	154.90	1	156.50	155.00	4	16,770	0.02%
2021/11/11	1	154.50	1	156.50	154.50	0	16,996	0.00%
2021/11/10	1	154.00	0	0.00	152.50	1	17,198	0.01%
2021/11/09	0	0.00	4	157.38	155.50	-4	17,489	-0.02%
2021/11/08	1	151.00	7	150.86	152.00	-6	17,513	-0.03%
2021/11/05	3	148.67	3	147.67	148.50	0	17,807	0.00%
2021/11/04	2	145.25	0	0.00	144.50	2	18,007	0.01%
2021/11/03	6	145.50	1	148.50	148.50	5	18,247	0.03%
2021/11/02	13	145.73	13	148.50	144.00	0	18,473	0.00%
2021/11/01	6	153.25	1	152.50	150.00	5	18,641	0.03%
2021/10/29	13	164.38	12	164.42	160.00	1	18,846	0.01%
2021/10/28	14	166.57	14	167.50	164.00	0	19,154	0.00%
2021/10/27	0	0.00	1	158.50	158.50	-1	19,858	-0.01%
2021/10/26	10	156.50	13	153.88	152.50	-3	20,775	-0.01%
2021/10/25	12	144.38	12	145.21	149.00	0	21,535	0.00%
2021/10/21	18	156.22	18	153.14	151.00	0	22,793	0.00%
2021/10/20	2	147.00	0	0.00	147.00	2	23,424	0.01%
2021/10/19	13	147.00	15	144.67	145.50	-2	24,926	-0.01%
2021/10/18	2	141.00	2	142.25	143.00	0	25,500	0.00%
2021/10/15	1	143.50	1	143.00	141.00	0	25,649	0.00%
2021/10/14	1	136.00	2	138.00	139.00	-1	25,598	0.00%
2021/10/13	1	136.00	0	0.00	134.00	1	25,541	0.00%
2021/10/12	3	139.50	1	139.50	139.00	2	25,547	0.01%
2021/10/08	13	143.50	13	146.00	145.00	0	25,639	0.00%
2021/10/07	0	0.00	1	147.00	147.00	-1	25,668	0.00%
2021/10/06	11	140.27	10	147.00	140.00	1	25,703	0.00%
2021/10/05	0	0.00	2	147.50	150.50	-2	25,490	-0.01%
2021/10/04	0	0.00	1	145.50	139.50	-1	25,173	0.00%
2021/09/30	6	155.00	6	150.50	155.00	0	25,106	0.00%
2021/09/29	3	154.33	0	0.00	153.50	3	25,212	0.01%
2021/09/28	1	162.50	0	0.00	162.00	1	25,688	0.00%
2021/09/27	2	169.25	2	169.00	168.00	0	25,883	0.00%
2021/09/24	2	163.50	4	164.75	164.00	-2	26,181	-0.01%
2021/09/23	1	160.50	2	162.00	161.00	-1	26,339	0.00%
2021/09/22	2	160.50	2	161.50	160.50	0	26,604	0.00%
2021/09/15	5	167.10	4	168.00	165.00	1	27,266	0.00%
2021/09/10	1	186.00	1	187.50	179.00	0	28,528	0.00%
2021/09/09	0	0.00	13	179.58	179.50	-13	28,530	-0.05%
2021/09/08	7	173.79	1	178.00	169.00	6	28,671	0.02%
2021/09/07	4	176.50	7	177.36	176.50	-3	29,141	-0.01%
2021/09/06	16	174.28	17	175.21	174.50	-1	29,420	0.00%
2021/09/03	18	181.31	18	180.36	180.50	0	29,785	0.00%
2021/09/02	20	193.65	15	191.90	186.00	5	30,498	0.02%
2021/09/01	5	193.90	5	195.30	195.50	0	31,476	0.00%
2021/08/31	3	193.00	4	193.63	191.50	-1	32,096	0.00%
2021/08/30	3	191.17	1	189.00	189.00	2	32,647	0.01%
2021/08/27	4	189.75	2	191.00	190.50	2	33,242	0.01%
2021/08/26	1	194.00	1	196.00	190.50	0	34,115	0.00%
2021/08/25	3	192.50	3	195.17	193.50	0	35,424	0.00%
2021/08/24	4	193.25	2	193.50	190.00	2	35,921	0.01%
2021/08/23	5	201.60	0	0.00	202.00	5	36,217	0.01%
2021/08/20	10	190.50	11	191.27	190.50	-1	36,492	0.00%
2021/08/19	15	193.30	21	197.55	189.50	-6	36,702	-0.02%
2021/08/18	23	191.80	17	201.41	208.00	6	36,877	0.02%
2021/08/17	10	217.05	8	218.50	207.50	2	37,064	0.01%
2021/08/16	7	220.29	7	223.79	221.00	0	37,988	0.00%
2021/08/13	9	229.22	9	233.44	224.00	0	38,240	0.00%
2021/08/12	2	237.75	2	237.75	236.50	0	38,758	0.00%
2021/08/11	8	239.13	6	243.00	237.00	2	39,687	0.01%
2021/08/10	8	249.94	16	254.03	248.50	-8	39,841	-0.02%
2021/08/09	2	260.25	0	0.00	252.00	2	40,193	0.00%
2021/08/06	11	263.45	14	265.32	269.50	-3	41,121	-0.01%
2021/08/05	15	267.93	12	269.46	265.50	3	41,868	0.01%
2021/08/04	22	279.98	16	276.25	274.00	6	42,818	0.01%
2021/08/03	8	283.63	8	285.75	282.50	0	42,779	0.00%
2021/08/02	20	288.78	19	283.74	280.00	1	42,832	0.00%
2021/07/30	23	285.61	17	286.21	276.50	6	42,231	0.01%
2021/07/29	10	259.05	13	265.62	275.00	-3	41,722	-0.01%
2021/07/28	8	270.31	6	269.83	261.00	2	41,284	0.00%
2021/07/27	7	279.21	4	284.38	290.00	3	41,322	0.01%
2021/07/26	7	280.71	5	284.10	276.00	2	40,993	0.00%
2021/07/23	4	263.00	11	258.50	270.50	-7	40,197	-0.02%
2021/07/22	7	236.07	23	238.85	246.00	-16	39,107	-0.04%
2021/07/21	0	0.00	3	219.50	224.00	-3	38,837	-0.01%
2021/07/20	5	219.20	3	219.00	214.00	2	39,098	0.01%
2021/07/19	4	225.63	4	227.00	226.00	0	39,414	0.00%
2021/07/16	3	223.67	3	225.67	225.50	0	39,721	0.00%
2021/07/15	2	218.00	4	220.50	224.50	-2	40,297	0.00%
2021/07/14	12	210.00	15	209.17	215.50	-3	41,013	-0.01%
2021/07/13	5	215.50	6	217.08	210.00	-1	41,311	0.00%
2021/07/12	4	223.25	1	224.00	221.00	3	42,235	0.01%
2021/07/09	2	223.50	0	0.00	220.50	2	43,038	0.00%
2021/07/08	3	226.33	1	229.00	225.00	2	43,962	0.00%
2021/07/07	5	229.80	1.1	232.64	224.00	3.9	44,613	0.01%
2021/07/06	9	232.39	1	232.00	231.00	8	45,041	0.02%
2021/07/05	5	234.60	2	232.00	238.50	3	45,758	0.01%
2021/07/02	6	224.33	9	227.72	228.00	-3	45,754	-0.01%
2021/07/01	7	224.00	3	228.83	222.00	4	45,948	0.01%
2021/06/30	9	222.56	7	225.21	226.00	2	46,289	0.00%
2021/06/29	12	229.71	3	223.83	219.00	9	46,999	0.02%
2021/06/28	3	229.67	5	228.80	233.00	-2	46,737	0.00%
2021/06/25	2	219.25	3	220.33	220.00	-1	46,470	0.00%
2021/06/24	1	215.50	0	0.00	217.00	1	46,369	0.00%
2021/06/23	7	223.21	7	221.14	217.50	0	46,246	0.00%
2021/06/22	5	214.10	7	216.00	212.50	-2	45,753	0.00%
2021/06/21	9	211.11	4	213.13	208.00	5	45,360	0.01%
2021/06/18	2	223.75	0	0.00	222.50	2	44,912	0.00%
2021/06/17	1	221.00	4	221.50	228.50	-3	44,681	-0.01%
2021/06/16	4	229.50	3	236.83	223.00	1	44,410	0.00%
2021/06/15	4	244.00	2	240.50	242.50	2	43,982	0.00%
2021/06/11	5	246.50	5	241.70	241.00	0	44,896	0.00%
2021/06/10	18	250.00	11	246.73	240.00	7	44,973	0.02%
2021/06/09	7	242.36	10	238.35	248.00	-3	44,862	-0.01%
2021/06/08	10	239.25	19	240.55	230.50	-9	44,752	-0.02%
2021/06/07	14	232.82	2	228.25	238.00	12	44,289	0.03%
2021/06/04	4	224.88	8	229.56	226.50	-4	43,743	-0.01%
2021/06/03	4	220.38	7	225.00	230.00	-3	43,243	-0.01%
2021/06/02	13.1	227.02	4	220.75	216.00	9.1	42,269	0.02%
2021/06/01	3	227.50	1	232.00	232.50	2	40,906	0.00%
2021/05/31	2	205.25	9	210.22	211.50	-7	39,973	-0.02%
2021/05/28	1	203.50	0	0.00	199.50	1	39,364	0.00%
2021/05/27	1	195.00	5	196.60	200.00	-4	39,070	-0.01%
2021/05/26	0	0.00	2	200.00	192.50	-2	38,520	-0.01%
2021/05/25	13	205.31	12	200.83	199.50	1	37,898	0.00%
2021/05/24	5	179.80	7	184.00	190.00	-2	36,643	-0.01%
2021/05/21	2	176.00	5	174.50	176.00	-3	35,838	-0.01%
2021/05/20	3	173.00	1	169.00	169.00	2	35,635	0.01%
2021/05/19	5	170.70	3	175.00	179.00	2	35,152	0.01%
2021/05/18	1	158.50	3	160.33	163.00	-2	34,334	-0.01%
2021/05/17	2	161.75	1	160.00	148.50	1	34,113	0.00%
2021/05/14	3	169.83	3	173.17	164.50	0	33,842	0.00%
2021/05/13	2	165.75	4	159.88	171.00	-2	32,760	-0.01%
2021/05/12	2	160.75	2	157.50	161.00	0	31,940	0.00%
2021/05/11	1	162.50	0	0.00	162.50	1	30,804	0.00%
2021/05/10	4	187.38	1	184.00	180.50	3	30,623	0.01%
2021/05/07	4	180.13	2	182.00	183.00	2	30,225	0.01%
2021/05/06	2	178.75	6	175.25	171.00	-4	29,853	-0.01%
2021/05/05	4	183.25	0	0.00	172.50	4	29,380	0.01%
2021/05/04	2	171.00	3	179.33	191.50	-1	29,111	0.00%
2021/05/03	1	180.00	0	0.00	179.50	1	28,545	0.00%
2021/04/29	0	0.00	1	199.50	199.00	-1	28,395	0.00%
2021/04/28	4	203.38	4	203.50	201.00	0	28,586	0.00%
2021/04/27	3	198.67	3	203.50	195.50	0	28,353	0.00%
2021/04/26	7	198.21	4	195.00	196.50	3	28,220	0.01%
2021/04/23	2	185.75	5	185.70	193.50	-3	28,108	-0.01%
2021/04/22	4	181.88	3	182.33	176.00	1	28,446	0.00%
2021/04/21	2	181.00	4.2	180.57	179.00	-2.2	28,387	-0.01%
2021/04/20	6	190.33	1	182.00	182.00	5	27,900	0.02%
2021/04/19	4	203.63	0	0.00	198.50	4	27,235	0.01%
2021/04/16	3	234.00	4	232.63	220.50	-1	27,122	0.00%
2021/04/15	5	207.20	1	209.50	220.00	4	26,314	0.02%
2021/04/14	2	208.50	4	192.38	200.00	-2	25,679	-0.01%
2021/04/13	4	212.25	6	215.83	202.50	-2	24,924	-0.01%
2021/04/12	5	216.90	5	208.30	202.50	0	24,342	0.00%
2021/04/09	15	240.60	13	242.81	225.00	2	23,930	0.01%
2021/04/08	14	226.04	17	230.79	236.50	-3	23,464	-0.01%
2021/04/07	4	216.38	1	215.50	215.00	3	23,107	0.01%
2021/04/06	3	214.50	5	217.30	218.50	-2	22,891	-0.01%
2021/04/01	3	189.00	4	191.13	199.00	-1	22,675	0.00%
2021/03/31	1	184.50	0	0.00	181.00	1	22,011	0.00%
2021/03/30	2	179.75	0	0.00	183.50	2	22,479	0.01%
2021/03/26	0	0.00	2	158.50	158.50	-2	23,226	-0.01%
2021/03/19	0	0.00	1	159.00	159.00	-1	24,041	0.00%
2021/03/18	3	148.83	1	152.50	152.50	2	23,912	0.01%
2021/03/17	3	141.17	4	142.25	139.00	-1	23,843	0.00%
2021/03/16	4	142.88	4	147.13	148.50	0	22,616	0.00%
2021/03/15	1	129.50	11	127.86	135.00	-10	21,961	-0.05%
2021/03/12	15	119.10	4	119.50	123.00	11	21,016	0.05%
2021/03/11	1	107.00	0	0.00	112.00	1	19,953	0.01%
2021/03/10	1	105.00	0	0.00	102.00	1	19,630	0.01%
2021/03/09	1	95.10	2	96.85	100.00	-1	19,296	-0.01%
2021/02/25	5	104.10	4	104.88	101.00	1	18,950	0.01%
2021/02/23	21	110.86	26	111.02	113.50	-5	18,669	-0.03%
2021/02/22	1	106.00	1	104.50	109.00	0	18,470	0.00%
2021/02/19	5	100.06	0	0.00	99.70	5	18,188	0.03%
2021/02/18	0	0.00	1	97.30	99.30	-1	17,890	-0.01%
2021/02/17	4	93.35	0	0.00	94.80	4	17,744	0.02%
2021/02/05	1	90.20	1	88.60	88.30	0	17,606	0.00%
2021/02/01	0	0.00	2	81.40	81.60	-2	17,735	-0.01%
2021/01/22	1	101.50	9	101.11	101.00	-8	17,006	-0.05%
2021/01/21	1	98.50	2	95.80	97.90	-1	16,945	-0.01%
2021/01/18	1	108.00	0	0.00	108.50	1	16,782	0.01%
2021/01/15	0	0.00	1	105.50	110.50	-1	16,420	-0.01%
2021/01/14	8	100.48	0	0.00	106.00	8	15,638	0.05%
2021/01/13	3	94.77	4	96.05	96.60	-1	15,309	-0.01%
2021/01/11	5	97.40	3	98.83	98.00	2	14,830	0.01%
2021/01/07	0	0.00	2	90.50	91.90	-2	14,161	-0.01%
2021/01/06	2	88.25	9	89.86	86.10	-7	13,867	-0.05%
2021/01/05	1	88.60	0	0.00	87.90	1	13,629	0.01%
2021/01/04	5	91.80	5	93.10	90.70	0	13,423	0.00%
2020/12/30	2	95.80	0	0.00	95.10	2	12,730	0.02%
2020/12/28	18	97.78	18	97.65	99.00	0	12,246	0.00%
2020/12/23	0	0.00	2	83.10	85.00	-2	10,799	-0.02%
2020/12/22	1	78.00	2	84.50	77.50	-1	10,442	-0.01%
2020/12/21	0	0.00	3	77.10	80.80	-3	9,725	-0.03%
2020/12/18	8	72.94	4	72.20	73.50	4	9,411	0.04%
2020/12/17	4	72.40	1	71.00	72.20	3	9,180	0.03%
2020/12/16	0	0.00	1	72.50	68.40	-1	8,966	-0.01%
2020/12/11	0	0.00	2	68.95	68.70	-2	8,405	-0.02%
2020/12/10	1	68.10	0	0.00	67.50	1	8,237	0.01%
2020/12/09	1	67.70	5	69.08	69.90	-4	8,013	-0.05%
2020/12/08	2	65.20	2	66.50	66.50	0	7,848	0.00%
2020/12/07	0	0.00	4	62.90	65.10	-4	7,784	-0.05%
2020/12/04	1	64.00	5	67.32	64.80	-4	7,756	-0.05%
2020/12/02	23	68.44	17	67.14	66.50	6	7,624	0.08%
2020/12/01	7	66.36	0	0.00	65.70	7	7,342	0.10%
2020/11/30	0	0.00	2	65.80	66.60	-2	7,166	-0.03%
2020/11/27	2	62.45	0	0.00	62.50	2	6,971	0.03%
2020/11/26	0	0.00	2	61.90	61.90	-2	6,865	-0.03%
2020/11/25	0.5	59.10	0	0.00	59.10	0.5	6,848	0.01%
2020/11/20	0	0.00	0.5	59.50	59.80	-0.5	6,750	-0.01%
2020/11/19	2	59.00	7	59.51	58.40	-5	6,661	-0.08%
2020/11/16	1.5	56.80	0	0.00	57.00	1.5	6,670	0.02%
2020/11/13	0	0.00	6	57.42	57.10	-6	6,614	-0.09%
2020/11/09	0	0.00	1.5	54.80	54.80	-1.5	6,022	-0.02%
2020/11/02	3	51.50	3	51.97	52.00	0	5,817	0.00%
2020/10/30	0.3	51.00	0	0.00	51.20	0.3	5,847	0.01%
2020/10/29	0	0.00	1	53.00	52.50	-1	5,939	-0.02%
2020/10/28	0	0.00	4	50.63	51.20	-4	5,850	-0.07%
2020/10/27	1	48.50	3	49.35	48.40	-2	5,502	-0.04%
2020/10/26	1	46.20	3.7	47.30	47.00	-2.7	5,212	-0.05%
2020/10/14	0	0.00	3	33.55	33.50	-3	5,038	-0.06%
2020/10/13	0	0.00	1	33.85	33.80	-1	5,092	-0.02%
2020/10/12	1	33.65	0	0.00	32.60	1	5,098	0.02%
2020/10/05	0	0.00	1	33.15	33.25	-1	5,803	-0.02%
2020/09/24	1	32.20	0	0.00	32.05	1	7,514	0.01%
2020/09/22	0	0.00	1	33.55	33.60	-1	7,661	-0.01%
2020/09/18	0	0.00	5	33.45	33.30	-5	7,707	-0.06%
2020/09/14	0	0.00	2	33.15	33.20	-2	8,419	-0.02%
2020/09/11	2	32.75	0	0.00	32.45	2	8,468	0.02%
2020/09/10	0.8	32.50	2	33.60	32.65	-1.2	8,504	-0.01%
2020/09/09	1.2	32.04	1	32.20	32.20	0.2	8,541	0.00%
2020/09/08	0.5	32.20	0	0.00	32.20	0.5	8,754	0.01%
2020/09/07	2.5	32.53	0	0.00	32.35	2.5	8,899	0.03%
2020/09/02	2	32.75	2	32.90	32.90	0	9,233	0.00%
2020/08/28	2	32.25	2	32.50	32.70	0	9,623	0.00%
2020/08/27	4	32.58	0	0.00	32.10	4	9,829	0.04%
2020/08/26	3	33.05	0	0.00	33.00	3	9,797	0.03%
2020/08/21	1	33.45	0	0.00	33.45	1	9,858	0.01%
2020/08/20	1	33.40	0	0.00	32.95	1	9,864	0.01%
2020/08/19	2	35.80	0	0.00	35.95	2	9,753	0.02%
2020/08/14	1	36.70	0	0.00	36.40	1	9,816	0.01%
2020/08/13	1	36.95	0	0.00	36.85	1	9,891	0.01%
2020/08/12	1	38.00	1	38.10	37.95	0	9,990	0.00%
2020/08/11	0.5	35.85	0	0.00	35.85	0.5	9,929	0.01%
2020/08/10	1	37.15	0	0.00	37.00	1	10,113	0.01%
2020/08/06	1	37.45	0	0.00	37.50	1	11,129	0.01%
2020/08/05	2	38.45	3	38.28	38.45	-1	11,261	-0.01%
2020/07/31	0	0.00	2	37.13	36.85	-2	12,486	-0.02%
2020/07/28	1	35.50	0	0.00	35.55	1	13,258	0.01%
2020/07/27	1	36.95	0	0.00	36.70	1	13,268	0.01%
2020/07/24	1.5	36.67	2	36.45	36.00	-0.5	13,356	0.00%
2020/07/23	1	37.85	1	38.00	38.00	0	13,411	0.00%
2020/07/21	1	36.60	0	0.00	36.20	1	13,699	0.01%
2020/07/20	1	35.70	0.5	35.85	35.85	0.5	13,805	0.00%
2020/07/17	0.5	35.40	0	0.00	35.45	0.5	13,933	0.00%
2020/07/16	1	36.35	0	0.00	36.30	1	13,969	0.01%
2020/07/14	3	37.90	1	37.75	37.60	2	14,035	0.01%
2020/07/13	1	38.30	1	38.30	38.35	0	13,921	0.00%
2020/07/10	5	37.38	1	36.65	36.50	4	13,910	0.03%
2020/07/09	0	0.00	2	37.10	37.20	-2	13,865	-0.01%
2020/07/08	1	38.25	0	0.00	37.60	1	13,782	0.01%
2020/07/07	0	0.00	1	36.00	37.05	-1	13,740	-0.01%
2020/07/06	3	37.67	2	38.10	38.05	1	13,518	0.01%
2020/07/03	0	0.00	2	35.75	36.95	-2	13,152	-0.02%
2020/06/22	0	0.00	1	33.20	32.65	-1	12,237	-0.01%
2020/06/19	0	0.00	1	33.00	32.75	-1	12,203	-0.01%
2020/06/17	0	0.00	5	32.20	32.15	-5	12,097	-0.04%
2020/06/16	0	0.00	2	32.05	32.15	-2	12,131	-0.02%
2020/06/12	0	0.00	1	32.60	32.65	-1	12,011	-0.01%
2020/06/11	5	33.00	0	0.00	31.65	5	12,006	0.04%
2020/06/05	1	33.00	0	0.00	32.65	1	12,621	0.01%
2020/06/04	1	32.60	1	32.30	32.30	0	12,878	0.00%
2020/06/03	7	31.33	8	31.71	32.20	-1	12,993	-0.01%
2020/06/02	1	31.00	0	0.00	30.65	1	13,175	0.01%
2020/06/01	0	0.00	8	31.05	30.80	-8	13,257	-0.06%
2020/05/29	2	30.35	0	0.00	30.35	2	13,309	0.02%
2020/05/28	0	0.00	2	30.20	30.15	-2	13,487	-0.01%
2020/05/27	2.5	30.76	0	0.00	30.80	2.5	13,504	0.02%
2020/05/26	0.5	30.75	1	31.30	30.75	-0.5	13,571	0.00%
2020/05/25	2.6	30.81	0	0.00	30.85	2.6	13,651	0.02%
2020/05/20	1	31.50	0	0.00	32.00	1	13,923	0.01%
2020/05/19	0	0.00	3	32.10	31.85	-3	13,972	-0.02%
2020/05/18	3	30.65	0	0.00	30.00	3	13,885	0.02%
2020/05/15	0.4	31.15	0	0.00	31.20	0.4	14,215	0.00%
2020/05/13	6	29.91	0	0.00	31.60	6	14,457	0.04%
2020/05/12	2	31.70	1	31.30	32.10	1	13,689	0.01%
2020/05/11	1	31.95	0	0.00	31.95	1	13,404	0.01%
2020/05/07	0	0.00	6	36.28	36.50	-6	12,651	-0.05%
2020/05/06	3	35.08	3	35.53	35.00	0	11,977	0.00%
2020/05/05	1	33.80	0	0.00	33.70	1	11,439	0.01%
2020/04/29	0	0.00	1	32.65	32.05	-1	11,001	-0.01%
2020/04/28	7	32.25	7	31.42	31.45	0	10,887	0.00%
2020/04/27	2	33.65	3	33.55	33.15	-1	10,629	-0.01%
2020/04/24	1	31.95	1	32.00	32.20	0	10,392	0.00%
2020/04/23	2	30.30	3	30.68	30.90	-1	10,362	-0.01%
2020/04/22	4	29.18	0	0.00	30.15	4	10,319	0.04%
2020/04/21	4	30.50	2	30.40	30.15	2	10,212	0.02%
2020/04/20	2	32.20	7	31.39	31.70	-5	10,104	-0.05%
2020/04/16	0	0.00	2	33.60	34.05	-2	10,117	-0.02%
2020/04/15	2	33.58	0	0.00	33.00	2	10,158	0.02%
2020/04/14	4	33.01	4	33.20	33.40	0	9,868	0.00%
2020/04/13	1	32.35	2	32.15	31.90	-1	9,705	-0.01%
2020/04/10	2	31.60	0	0.00	31.35	2	9,633	0.02%
2020/04/09	1	30.65	1	31.35	31.40	0	9,501	0.00%
2020/04/07	0	0.00	2	29.45	30.00	-2	9,309	-0.02%
2020/04/01	0	0.00	3	28.20	28.10	-3	9,128	-0.03%
2020/03/31	5	28.57	3	29.07	28.30	2	9,101	0.02%
2020/03/30	2	27.93	0	0.00	28.90	2	9,008	0.02%
2020/03/27	1	27.60	0	0.00	27.10	1	8,949	0.01%
2020/03/26	0	0.00	2	27.75	27.95	-2	8,942	-0.02%
2020/03/25	2	26.95	0	0.00	26.70	2	8,942	0.02%
2020/03/18	1	27.25	0	0.00	27.10	1	8,750	0.01%
2020/03/17	2	26.88	2	26.45	27.25	0	8,738	0.00%
2020/03/16	1	26.70	1	27.50	26.30	0	8,655	0.00%
2020/03/13	2	26.15	2	27.00	26.65	0	8,542	0.00%
2020/03/12	1	30.40	0	0.00	28.95	1	8,308	0.01%
2020/03/09	2	30.33	2	31.70	30.50	0	7,272	0.00%
2020/03/06	0	0.00	1	33.25	33.05	-1	7,047	-0.01%
2020/03/05	2	30.93	3	31.08	31.00	-1	6,669	-0.01%
2020/03/04	1	30.35	6	30.43	30.65	-5	6,657	-0.08%
2020/03/03	1	31.00	3	31.47	31.05	-2	6,666	-0.03%
2020/02/27	2	30.48	2	29.55	30.40	0	6,519	0.00%
2020/02/26	3	29.90	14	29.52	30.15	-11	6,680	-0.16%
2020/02/25	6	30.48	2	28.70	29.35	4	6,769	0.06%
2020/02/24	0	0.00	3	31.38	31.70	-3	6,480	-0.05%
2020/02/20	1	31.30	1	31.20	31.30	0	6,546	0.00%
2020/02/19	1	31.30	5	31.00	31.80	-4	6,446	-0.06%
2020/02/18	15	31.53	0	0.00	31.60	15	6,342	0.24%
2020/02/17	6	30.27	11	30.30	31.20	-5	6,005	-0.08%
2020/02/14	3	27.35	1	27.95	28.40	2	5,467	0.04%
2020/01/17	0	0.00	1	27.50	27.55	-1	5,571	-0.02%
2020/01/16	0	0.00	1	26.60	26.70	-1	5,429	-0.02%
2020/01/09	0	0.00	1	24.25	24.85	-1	4,879	-0.02%
2020/01/07	1	22.65	0	0.00	22.65	1	4,783	0.02%
2020/01/03	0	0.00	9	23.80	23.75	-9	4,703	-0.19%
2019/12/31	4	23.80	0	0.00	23.80	4	4,664	0.09%
2019/12/23	1	23.50	0	0.00	23.40	1	4,582	0.02%
2019/12/20	5	24.40	0	0.00	24.15	5	4,497	0.11%
2019/12/19	1	24.85	5	25.05	25.00	-4	4,424	-0.09%
2019/12/18	0	0.00	5	24.82	24.75	-5	4,409	-0.11%
2019/12/17	3	24.65	0	0.00	24.40	3	4,394	0.07%
2019/12/13	0	0.00	3	24.85	24.70	-3	4,325	-0.07%
2019/12/12	15	25.07	0	0.00	25.25	15	4,300	0.35%
2019/12/11	7	25.75	0	0.00	25.25	7	4,192	0.17%
2019/12/10	3	26.00	0	0.00	26.00	3	4,130	0.07%
2019/11/22	0	0.00	5	25.20	25.50	-5	3,237	-0.15%
2019/11/21	5	25.00	0	0.00	25.00	5	3,016	0.17%
2019/11/20	0	0.00	15	24.62	24.75	-15	2,943	-0.51%
2019/11/14	13	23.95	0	0.00	23.55	13	2,534	0.51%
2019/11/07	0	0.00	13	24.55	25.00	-13	2,208	-0.59%
2019/10/28	0	0.00	3	24.32	24.90	-3	1,648	-0.18%
2019/10/17	0	0.00	12	22.50	22.45	-12	1,509	-0.79%
2019/10/16	0	0.00	13	22.36	22.35	-13	1,524	-0.85%
2019/10/14	4	21.95	0	0.00	21.85	4	1,489	0.27%
2019/10/03	3	21.60	0	0.00	21.65	3	1,559	0.19%
2019/09/26	1	21.75	0	0.00	21.65	1	1,575	0.06%
2019/09/12	3	23.00	0	0.00	23.00	3	1,588	0.19%
2019/09/03	5	23.30	0	0.00	23.40	5	1,656	0.30%
2019/09/02	10	23.50	0	0.00	23.75	10	1,629	0.61%
2019/06/20	0	0.00	10	23.25	23.30	-10	3,805	-0.26%
2019/06/17	0	0.00	1	22.45	22.60	-1	4,312	-0.02%
2019/06/12	0	0.00	4	22.30	22.50	-4	4,912	-0.08%
2019/05/23	10	21.40	0	0.00	21.25	10	5,040	0.20%
2019/05/21	4	19.90	0	0.00	20.60	4	4,972	0.08%
2019/05/16	0	0.00	10	22.60	22.45	-10	5,076	-0.20%
2019/05/13	2	22.05	0	0.00	22.05	2	5,062	0.04%
2019/05/10	0	0.00	1	23.05	23.20	-1	5,029	-0.02%
2019/05/08	2	24.60	2	24.15	24.10	0	5,019	0.00%
2019/04/25	1	26.20	10	25.90	26.40	-9	4,713	-0.19%
2019/04/24	10	25.90	0	0.00	25.70	10	4,724	0.21%
2019/04/12	10	25.35	0	0.00	25.40	10	4,497	0.22%
2019/03/26	4	26.73	4	25.90	25.80	0	4,726	0.00%
2019/03/20	0	0.00	4	25.40	25.10	-4	4,913	-0.08%
2019/03/15	0	0.00	4	21.93	22.40	-4	4,322	-0.09%
2019/02/20	2	21.60	0	0.00	21.50	2	4,351	0.05%
2019/02/15	4	21.65	0	0.00	21.25	4	4,246	0.09%
2019/02/12	3	23.20	3	23.35	23.20	0	4,088	0.00%
2019/02/11	3	22.90	7	23.19	23.20	-4	4,110	-0.10%
2019/01/30	2	23.05	0	0.00	22.65	2	4,084	0.05%
2019/01/21	3	22.00	0	0.00	21.90	3	3,978	0.08%
2019/01/18	6	21.93	5	22.00	22.05	1	3,976	0.03%
2019/01/17	0	0.00	5	21.92	21.85	-5	3,997	-0.13%
2019/01/16	5	21.93	0	0.00	21.70	5	4,009	0.12%
2018/12/26	3	27.40	3	26.00	26.00	0	3,398	0.00%
2018/12/21	2	27.90	2	28.10	28.25	0	3,155	0.00%
2018/12/14	1	27.15	12	27.53	29.00	-11	2,227	-0.49%
2018/12/04	0	0.00	3	26.90	26.85	-3	1,524	-0.20%
2018/12/03	10	26.90	1	26.60	26.85	9	1,576	0.57%
2018/11/22	0	0.00	7	23.70	23.45	-7	1,496	-0.47%
2018/11/21	3	24.30	0	0.00	24.10	3	1,510	0.20%
2018/11/20	0	0.00	1	24.50	24.50	-1	1,562	-0.06%
2018/11/16	7	25.14	2	24.90	24.90	5	1,603	0.31%
2018/11/15	4	25.20	4	25.00	25.00	0	1,568	0.00%
2018/11/14	3	24.60	3	24.95	25.00	0	1,551	0.00%
2018/11/08	5	24.05	5	24.50	24.15	0	1,619	0.00%
2018/10/03	0	0.00	1	25.05	24.95	-1	1,600	-0.06%
2018/09/27	0	0.00	6	24.40	24.95	-6	1,622	-0.37%
2018/08/27	4	25.85	4	25.95	26.10	0	1,825	0.00%
2018/08/15	0	0.00	2	23.05	23.20	-2	1,713	-0.12%
2018/08/13	0	0.00	2	23.25	23.35	-2	1,692	-0.12%
2018/08/10	2	24.63	0	0.00	24.60	2	1,641	0.12%
2018/08/06	2	24.80	0	0.00	25.00	2	1,660	0.12%
2018/06/26	0	0.00	5	25.90	26.05	-5	3,214	-0.16%
2018/06/19	1	28.30	0	0.00	27.90	1	3,372	0.03%
2018/06/15	0	0.00	1	28.85	28.30	-1	3,389	-0.03%
2018/06/14	4	28.49	1	28.75	28.50	3	3,359	0.09%
2018/06/13	1	29.25	1	29.25	28.25	0	3,333	0.00%
2018/06/08	1	28.50	0	0.00	29.00	1	3,360	0.03%
2018/06/07	11	28.96	13	28.57	28.70	-2	3,375	-0.06%
2018/06/01	0	0.00	0	27.50	27.50	0	3,592	0.00%
2018/05/14	0	0.00	20	25.95	25.90	-20	3,817	-0.52%
2018/05/11	0	0.00	30	26.15	26.00	-30	3,829	-0.78%
2018/04/30	2	26.20	0	0.00	25.95	2	3,820	0.05%
2018/04/17	5	29.60	0	0.00	28.15	5	3,643	0.14%
2018/04/13	5	30.70	0	0.00	30.80	5	3,613	0.14%
2018/03/29	0	0.00	1	31.50	30.55	-1	3,230	-0.03%
2018/03/22	1	31.60	5	31.95	31.60	-4	3,690	-0.11%
2018/03/21	0	0.00	20	30.96	31.30	-20	3,614	-0.55%
2018/03/19	0	0.00	20	30.55	30.40	-20	3,652	-0.55%
2018/03/12	0	0.00	3	30.90	30.65	-3	3,695	-0.08%
2018/03/07	2	28.70	2	29.35	30.10	0	3,560	0.00%
2018/02/09	0	0.00	2	27.30	27.00	-2	3,929	-0.05%
2018/02/06	0	0.00	2	28.25	27.40	-2	4,080	-0.05%
2018/01/29	1	31.05	0	0.00	30.80	1	4,457	0.02%
2018/01/26	0	0.00	1	30.95	31.00	-1	4,473	-0.02%
2018/01/23	0	0.00	45	30.83	30.60	-45	4,728	-0.95%
2018/01/15	0	0.00	6	31.05	31.25	-6	4,839	-0.12%
2018/01/11	2	30.45	0	0.00	30.00	2	4,895	0.04%
2018/01/10	2	31.00	10	30.80	30.75	-8	4,931	-0.16%
2018/01/09	6	31.20	0	0.00	30.90	6	4,960	0.12%
2018/01/05	47	33.82	0	0.00	33.20	47	4,898	0.96%
2018/01/03	5	31.75	0	0.00	31.70	5	4,688	0.11%