光頡 (3624)-土銀-嘉義券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
585張
產業
上櫃電子零組件類股▲0.29%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	53.70	53.00	-1	729	-0.14%
2024/05/10	1	52.40	0	0.00	52.40	1	762	0.13%
2024/05/08	1	55.10	1	54.90	54.10	0	738	0.00%
2024/04/15	0	0.00	2	50.70	50.40	-2	561	-0.36%
2024/03/13	1	50.70	0	0.00	50.40	1	1,182	0.08%
2024/03/11	1	51.50	0	0.00	51.50	1	1,179	0.08%
2024/02/29	1	55.50	2	56.95	56.20	-1	1,295	-0.08%
2024/02/05	1	51.60	0	0.00	51.50	1	1,239	0.08%
2024/01/17	3	53.30	6	54.00	52.00	-3	1,235	-0.24%
2024/01/12	6	51.60	0	0.00	51.50	6	1,206	0.50%
2024/01/09	0	0.00	1	52.90	52.50	-1	1,212	-0.08%
2023/12/19	6	61.15	3	59.40	59.40	3	1,131	0.27%
2023/12/15	7	59.69	7	59.61	59.10	0	1,021	0.00%
2023/12/14	10	59.79	11	61.65	61.10	-1	980	-0.10%
2023/12/13	7	56.80	8	57.61	57.00	-1	742	-0.13%
2023/12/12	1	54.10	3	56.00	56.70	-2	715	-0.28%
2023/12/11	2	54.30	2	54.20	54.20	0	716	0.00%
2023/12/06	1	55.50	0	0.00	55.00	1	882	0.11%
2023/12/04	3	56.70	0	0.00	57.00	3	999	0.30%
2023/12/01	1	56.90	1	56.60	56.60	0	1,041	0.00%
2023/11/30	0	0.00	6	57.65	57.70	-6	1,036	-0.58%
2023/11/29	4	55.35	1	55.90	55.70	3	950	0.32%
2023/11/28	2	52.85	0	0.00	52.90	2	944	0.21%
2023/11/24	1	54.30	1	53.30	53.30	0	942	0.00%
2023/11/23	0	0.00	2	53.10	52.70	-2	913	-0.22%
2023/11/20	6	51.40	4	51.45	51.50	2	919	0.22%
2023/11/06	0	0.00	1	51.20	51.30	-1	1,011	-0.10%
2023/11/03	0	0.00	2	50.30	50.30	-2	1,018	-0.20%
2023/11/02	1	50.40	0	0.00	50.20	1	1,020	0.10%
2023/11/01	2	50.50	2	49.65	49.65	0	1,021	0.00%
2023/10/25	1	50.50	0	0.00	50.40	1	1,044	0.10%
2023/10/11	1	51.00	0	0.00	50.00	1	1,203	0.08%
2023/10/06	1	53.40	0	0.00	53.00	1	1,235	0.08%
2023/09/20	0	0.00	1	55.10	54.70	-1	1,432	-0.07%
2023/09/19	1	56.70	0	0.00	55.40	1	1,431	0.07%
2023/09/14	0	0.00	1	58.00	57.20	-1	1,434	-0.07%
2023/09/12	3	59.00	0	0.00	58.60	3	1,408	0.21%
2023/09/08	1	56.50	0	0.00	57.00	1	1,322	0.08%
2023/09/07	1	57.50	2	57.35	57.40	-1	1,308	-0.08%
2023/08/11	0	0.00	2	49.25	49.10	-2	1,600	-0.12%
2023/08/10	2	48.55	0	0.00	48.50	2	1,632	0.12%
2023/07/25	2	52.10	2	51.90	52.00	0	2,181	0.00%
2023/07/14	1	55.80	0	0.00	55.60	1	2,823	0.04%
2023/07/07	2	58.00	2	57.70	58.50	0	3,565	0.00%
2023/07/06	1	59.10	0	0.00	59.00	1	3,611	0.03%
2023/06/12	1	65.20	0	0.00	65.40	1	5,892	0.02%
2023/06/06	0	0.00	6	71.57	70.80	-6	6,921	-0.09%
2023/06/05	3	68.70	3	68.80	70.20	0	7,049	0.00%
2023/05/31	0	0.00	3	66.20	65.60	-3	7,124	-0.04%
2023/05/30	5	65.52	2	66.75	65.00	3	7,135	0.04%
2023/05/17	0	0.00	7	65.07	64.80	-7	7,740	-0.09%
2023/05/16	7	64.64	0	0.00	65.20	7	7,826	0.09%
2023/05/10	5	64.20	5	63.90	64.40	0	8,394	0.00%
2023/05/09	1	67.30	0	0.00	63.00	1	8,433	0.01%
2023/04/28	2	76.70	0	0.00	74.50	2	8,842	0.02%
2023/04/18	4	77.43	4	76.55	76.00	0	8,282	0.00%
2023/04/17	2	76.10	9	75.38	76.60	-7	8,042	-0.09%
2023/04/14	12	74.45	6	74.35	74.50	6	7,912	0.08%
2023/04/10	3	71.90	3	70.80	71.00	0	7,362	0.00%
2023/03/30	1	69.60	0	0.00	69.60	1	7,108	0.01%
2023/03/29	5	70.40	5	70.00	70.30	0	7,015	0.00%
2023/03/28	6	72.47	7	72.74	69.10	-1	6,829	-0.01%
2023/03/27	13	69.66	14	69.14	69.90	-1	6,219	-0.02%
2023/03/24	1	67.10	0	0.00	66.40	1	6,097	0.02%
2023/03/22	1	67.40	1	67.10	67.70	0	6,008	0.00%
2023/03/21	2	70.55	4	68.20	67.00	-2	5,893	-0.03%
2023/03/20	5	70.10	8	69.50	69.70	-3	5,706	-0.05%
2023/03/17	14	69.89	6	71.00	71.00	8	5,602	0.14%
2023/03/16	2	67.75	14	67.72	67.40	-12	5,293	-0.23%
2023/03/15	12	68.69	0	0.00	67.00	12	5,114	0.23%
2023/03/14	2	66.00	2	63.80	63.90	0	4,909	0.00%
2023/03/13	2	67.40	3	67.10	66.40	-1	4,796	-0.02%
2023/03/10	10	70.15	12	70.45	69.20	-2	4,582	-0.04%
2023/03/09	19	68.95	19.5	71.02	72.80	-0.5	4,249	-0.01%
2023/03/06	3	58.47	0	0.00	58.60	3	3,595	0.08%
2023/02/23	1	57.80	1	58.40	58.60	0	3,539	0.00%
2023/02/21	0	0.00	1	56.20	56.10	-1	3,434	-0.03%
2023/02/20	0	0.00	1	57.90	57.50	-1	3,338	-0.03%
2023/02/17	0	0.00	3	57.80	57.70	-3	3,320	-0.09%
2023/02/16	4	58.70	5	58.00	57.80	-1	3,272	-0.03%
2023/02/14	2	57.90	2	57.20	57.20	0	3,000	0.00%
2023/02/13	0	0.00	1	56.00	56.20	-1	2,909	-0.03%
2023/02/10	11	57.00	4	56.03	57.60	7	2,813	0.25%
2023/02/01	1	51.70	3	53.10	52.80	-2	1,952	-0.10%
2023/01/30	0	0.00	3	48.27	49.15	-3	1,625	-0.18%
2023/01/13	0	0.00	1	43.60	43.30	-1	1,420	-0.07%
2023/01/06	0	0.00	1	40.15	40.10	-1	1,250	-0.08%
2023/01/03	0.1	39.60	0	0.00	39.60	0.1	1,290	0.01%
2022/12/29	1	38.05	1	38.85	39.10	0	1,309	0.00%
2022/12/21	0.2	40.20	0	0.00	40.20	0.2	1,420	0.01%
2022/12/16	1	41.90	0	0.00	41.70	1	1,482	0.07%
2022/12/14	0	43.05	0	0.00	43.05	0	1,484	0.00%
2022/12/13	1	43.10	0	0.00	42.40	1	1,499	0.07%
2022/12/06	1	46.20	0	0.00	45.95	1	1,527	0.07%
2022/12/05	2	47.45	1.6	47.77	47.30	0.4	1,515	0.03%
2022/12/02	1	47.00	0	0.00	47.40	1	1,516	0.07%
2022/12/01	0	0.00	0.2	46.75	46.75	-0.2	1,504	-0.01%
2022/11/30	0	0.00	1.3	45.48	46.10	-1.3	1,567	-0.08%
2022/11/25	1	43.80	0	0.00	43.65	1	1,616	0.06%
2022/11/23	1	44.50	0	0.00	44.10	1	1,641	0.06%
2022/11/21	0	0.00	2	45.60	46.55	-2	1,798	-0.11%
2022/11/18	1.5	44.16	0	0.00	43.75	1.5	1,751	0.08%
2022/11/17	0	0.00	1	45.75	45.00	-1	1,788	-0.06%
2022/11/14	0.5	43.30	0	0.00	43.60	0.5	1,883	0.03%
2022/11/10	0.1	42.85	0	0.00	42.85	0.1	2,132	0.00%
2022/11/09	0.1	43.40	0	0.00	43.40	0.1	2,201	0.00%
2022/11/07	5	42.30	10	42.80	42.65	-5	2,284	-0.22%
2022/11/04	5	41.94	0	0.00	42.70	5	2,316	0.22%
2022/11/03	0	42.25	0	0.00	42.25	0	2,358	0.00%
2022/11/02	0	0.00	6	41.48	42.25	-6	2,363	-0.25%
2022/11/01	6	40.49	0	0.00	40.75	6	2,360	0.25%
2022/10/13	0	0.00	2	36.80	36.80	-2	2,811	-0.07%
2022/09/26	1	41.60	0	0.00	40.65	1	3,227	0.03%
2022/09/19	1	45.35	0	0.00	45.50	1	3,612	0.03%
2022/09/08	0	0.00	1	47.80	47.85	-1	4,070	-0.02%
2022/09/07	2	47.28	1	47.20	46.90	1	4,272	0.02%
2022/09/05	0	0.00	3	51.70	51.60	-3	4,251	-0.07%
2022/08/26	4	57.65	1	59.10	57.50	3	4,469	0.07%
2022/08/25	0	0.00	2	54.90	55.00	-2	4,372	-0.05%
2022/08/22	2	54.90	0	0.00	54.80	2	4,618	0.04%
2022/08/17	0	0.00	1	53.40	54.20	-1	5,061	-0.02%
2022/08/16	1	51.70	0	0.00	51.40	1	4,960	0.02%
2022/08/12	0	0.00	2	52.00	52.00	-2	4,902	-0.04%
2022/08/10	2	52.90	0	0.00	52.30	2	4,958	0.04%
2022/08/09	0.6	54.90	0	0.00	54.90	0.6	4,963	0.01%
2022/08/08	0.4	55.70	3	54.93	55.70	-2.6	5,015	-0.05%
2022/08/05	2	54.60	1	55.10	54.90	1	5,048	0.02%
2022/08/04	1	53.00	0	0.00	53.60	1	5,119	0.02%
2022/08/02	0.3	54.80	0	0.00	55.20	0.3	5,340	0.01%
2022/07/29	1	58.70	0	0.00	58.50	1	5,410	0.02%
2022/07/26	0.3	57.80	0	0.00	57.80	0.3	5,793	0.00%
2022/07/19	0	0.00	3	58.30	58.40	-3	5,765	-0.05%
2022/07/18	3.5	57.89	6	59.60	57.80	-2.5	5,837	-0.04%
2022/07/15	5.5	58.85	5	58.82	58.30	0.5	5,914	0.01%
2022/07/12	1	54.30	1	54.90	54.00	0	6,121	0.00%
2022/07/08	3	57.03	2	58.80	57.30	1	6,489	0.02%
2022/07/07	0	0.00	1	56.80	56.90	-1	6,970	-0.01%
2022/07/06	2	55.40	0	0.00	54.00	2	7,251	0.03%
2022/07/04	3	54.30	0	0.00	54.90	3	7,499	0.04%
2022/07/01	2	57.60	4	56.33	54.00	-2	7,532	-0.03%
2022/06/29	1	61.30	1	62.60	62.80	0	7,691	0.00%
2022/06/28	4	66.13	1	64.60	63.80	3	7,879	0.04%
2022/06/27	1	65.10	1	64.50	68.40	0	8,507	0.00%
2022/06/24	1	62.00	1	62.40	62.30	0	9,132	0.00%
2022/06/21	1.5	65.60	1	65.20	66.00	0.5	9,518	0.01%
2022/06/16	2	80.25	0	0.00	75.30	2	10,302	0.02%
2022/06/15	1	86.00	0	0.00	83.60	1	10,585	0.01%
2022/06/09	0	0.00	1	86.00	85.80	-1	10,525	-0.01%
2022/06/08	2	87.80	2	87.15	86.50	0	10,513	0.00%
2022/06/07	3	87.87	3	87.90	88.00	0	10,492	0.00%
2022/06/06	1	87.80	1	87.00	87.50	0	10,465	0.00%
2022/06/02	2	87.30	2	87.15	87.20	0	10,509	0.00%
2022/06/01	2	85.90	2	86.50	85.90	0	10,509	0.00%
2022/05/31	2	86.30	2	87.10	86.70	0	10,516	0.00%
2022/05/30	1	86.50	1	87.50	86.00	0	10,342	0.00%
2022/05/27	1	84.50	1	85.40	85.00	0	10,246	0.00%
2022/05/26	3	84.80	4	85.03	85.00	-1	10,086	-0.01%
2022/05/23	4	80.60	13	80.56	81.20	-9	9,704	-0.09%
2022/05/20	4	79.15	1	80.50	78.60	3	9,734	0.03%
2022/05/19	5	79.16	0	0.00	79.70	5	9,745	0.05%
2022/05/18	0	0.00	4	80.60	80.10	-4	9,797	-0.04%
2022/05/17	0	0.00	5	78.48	79.50	-5	9,892	-0.05%
2022/05/16	9	77.72	2	79.25	77.00	7	9,973	0.07%
2022/05/13	2	76.05	0	0.00	76.40	2	10,041	0.02%
2022/05/12	6	78.57	6	76.40	74.10	0	10,121	0.00%
2022/05/11	1	80.00	0	0.00	77.50	1	10,284	0.01%
2022/05/05	1	79.50	1	77.50	78.50	0	10,985	0.00%
2022/04/28	1	69.50	1	70.30	69.60	0	11,265	0.00%
2022/04/20	0	0.00	1	88.20	87.30	-1	13,341	-0.01%
2022/04/15	1	88.80	0	0.00	88.00	1	14,342	0.01%
2022/04/14	2	93.50	2	94.45	92.50	0	14,521	0.00%
2022/04/13	2	91.80	2.5	92.38	95.40	-0.5	14,732	0.00%
2022/04/12	6	89.20	6	91.55	89.40	0	14,909	0.00%
2022/04/11	3	88.20	3	88.50	86.90	0	15,048	0.00%
2022/04/08	6	87.60	6	88.30	88.40	0	15,483	0.00%
2022/04/07	3	86.60	3	87.53	84.60	0	16,221	0.00%
2022/04/06	3	88.10	0	0.00	88.00	3	17,036	0.02%
2022/03/31	8	92.94	11	92.36	92.00	-3	17,821	-0.02%
2022/03/30	21	98.46	21	95.75	92.00	0	18,110	0.00%
2022/03/29	0	0.00	7	91.11	97.60	-7	17,723	-0.04%
2022/03/28	12	86.73	6	87.10	88.80	6	17,195	0.03%
2022/03/25	0	0.00	1	87.40	84.90	-1	17,271	-0.01%
2022/03/23	9.2	88.77	9	88.90	89.00	0.2	17,165	0.00%
2022/03/22	1	85.80	4	85.20	86.00	-3	17,214	-0.02%
2022/03/21	2	84.90	3	85.43	85.40	-1	17,232	-0.01%
2022/03/18	2	81.75	3	83.40	84.00	-1	17,008	-0.01%
2022/03/17	0	0.00	2	77.08	79.20	-2	16,697	-0.01%
2022/03/16	2	70.72	2	72.50	72.00	0	16,836	0.00%
2022/03/15	1	71.20	0	0.00	69.30	1	17,328	0.01%
2022/03/09	0	0.00	1	70.10	71.10	-1	18,056	-0.01%
2022/03/08	1	68.80	0	0.00	67.70	1	18,103	0.01%
2022/03/07	5	76.44	1	75.10	74.20	4	18,246	0.02%
2022/03/04	1	80.80	0	0.00	79.90	1	18,310	0.01%
2022/03/01	0	0.00	1	77.90	78.80	-1	18,376	-0.01%
2022/02/25	1	77.10	0	0.00	76.70	1	18,449	0.01%
2022/02/24	1	77.30	0	0.00	76.20	1	18,722	0.01%
2022/02/22	4.1	77.22	0	0.00	77.70	4.1	19,004	0.02%
2022/02/18	10	80.79	7	81.06	82.30	3	18,892	0.02%
2022/02/17	1	82.90	7	84.16	82.50	-6	18,818	-0.03%
2022/02/16	3	81.17	1	81.20	81.20	2	18,614	0.01%
2022/02/15	6	81.43	2	80.50	78.00	4	18,492	0.02%
2022/02/14	20	83.28	18	80.89	80.20	2	18,393	0.01%
2022/02/11	17.2	86.63	15	86.49	86.20	2.2	18,285	0.01%
2022/02/10	31	87.68	34	87.31	90.00	-3	18,045	-0.02%
2022/02/09	2	82.00	0	0.00	83.00	2	17,455	0.01%
2022/02/08	2	80.80	2	81.85	82.20	0	17,285	0.00%
2022/02/07	0	0.00	3	76.60	76.30	-3	17,026	-0.02%
2022/01/26	2	74.60	3	76.00	74.50	-1	16,965	-0.01%
2022/01/21	9	82.12	4	80.68	78.90	5	16,466	0.03%
2022/01/20	8	85.83	9	85.90	84.80	-1	16,268	-0.01%
2022/01/19	41	85.18	39.2	84.10	85.80	1.8	16,060	0.01%
2022/01/18	23	92.37	22	88.59	84.10	1	15,608	0.01%
2022/01/17	2	84.95	2	83.80	84.90	0	14,751	0.00%
2022/01/14	10	83.12	13	84.55	84.80	-3	14,468	-0.02%
2022/01/13	1	78.70	2	81.10	83.30	-1	14,031	-0.01%
2022/01/12	2	83.35	1.4	83.50	81.50	0.6	13,718	0.00%
2022/01/11	8	85.50	8	85.84	85.40	0	13,403	0.00%
2022/01/10	0	0.00	5	83.82	87.70	-5	12,873	-0.04%
2022/01/07	9.2	82.63	4	83.93	79.80	5.2	12,345	0.04%
2022/01/06	22	86.10	45	86.06	85.10	-23	12,029	-0.19%
2022/01/05	8	81.19	8	82.11	87.90	0	11,519	0.00%
2022/01/04	0.2	81.10	0.4	81.20	80.50	-0.2	10,781	0.00%
2022/01/03	3.2	84.62	0	0.00	84.00	3.2	10,315	0.03%
2021/12/30	20.2	82.02	0	0.00	82.00	20.2	9,703	0.21%
2021/12/29	2	77.05	4	76.15	78.10	-2	8,797	-0.02%
2021/12/28	8.1	72.36	7	70.43	71.70	1.1	7,868	0.01%
2021/12/24	36	63.71	36	64.33	66.70	0	6,771	0.00%
2021/12/23	1	62.00	1	62.00	62.00	0	6,230	0.00%
2021/12/22	1	61.60	1	60.50	59.80	0	5,879	0.00%
2021/12/21	36	61.49	36	59.53	61.20	0	5,681	0.00%
2021/12/20	4	58.85	4	58.20	59.00	0	5,422	0.00%
2021/12/16	10	58.58	10	58.98	60.00	0	5,086	0.00%
2021/12/14	1	55.00	1	53.40	53.60	0	4,305	0.00%
2021/12/13	2	60.25	2	58.80	58.10	0	4,149	0.00%
2021/12/10	4	60.00	4	59.48	59.10	0	3,953	0.00%
2021/12/09	6	57.98	8	59.15	58.50	-2	3,689	-0.05%
2021/12/08	5	55.76	4	55.63	56.30	1	3,166	0.03%
2021/12/07	0	0.00	1	52.70	52.90	-1	2,722	-0.04%
2021/12/06	0	0.00	1	50.90	51.00	-1	2,528	-0.04%
2021/12/03	0	0.00	1	51.40	50.20	-1	2,399	-0.04%
2021/12/02	1	52.40	0	0.00	50.10	1	2,355	0.04%
2021/12/01	1	49.80	0	0.00	52.40	1	2,266	0.04%
2021/11/25	1	49.40	1	48.20	48.30	0	1,789	0.00%
2021/11/24	3	48.70	3	49.27	50.00	0	1,737	0.00%
2021/11/23	1	53.20	0	0.00	48.40	1	1,643	0.06%
2021/11/11	1	43.65	0	0.00	42.15	1	968	0.10%
2021/11/10	0	0.00	1	43.35	44.20	-1	954	-0.10%
2021/11/09	1	42.65	0	0.00	42.60	1	954	0.10%
2021/11/02	1	41.90	0	0.00	40.40	1	1,084	0.09%
2021/11/01	0	0.00	8	42.30	41.90	-8	1,091	-0.73%
2021/10/29	3	41.40	4	42.20	41.40	-1	1,108	-0.09%
2021/10/28	9	41.93	0	0.00	41.85	9	1,153	0.78%
2021/08/24	0	0.00	1	42.65	41.30	-1	4,363	-0.02%
2021/08/23	1	42.10	0	0.00	42.85	1	4,360	0.02%
2021/08/13	0	0.00	1	41.70	41.20	-1	4,309	-0.02%
2021/07/21	1	54.00	0	0.00	51.80	1	4,023	0.02%
2021/07/15	2	50.45	2	51.05	51.30	0	3,766	0.00%
2021/07/14	0	0.00	4	49.29	48.80	-4	3,716	-0.11%
2021/07/13	1	51.80	6	53.08	51.00	-5	3,615	-0.14%
2021/07/12	3	54.70	0	0.00	54.70	3	3,441	0.09%
2021/07/09	4	49.98	3	51.37	52.00	1	3,120	0.03%
2021/07/08	3	46.15	4	47.26	47.30	-1	2,932	-0.03%
2021/07/07	1	47.40	1	47.00	47.10	0	2,881	0.00%
2021/07/06	2	45.28	1	42.40	45.60	1	2,615	0.04%
2021/07/02	2	38.78	2	39.55	39.70	0	2,675	0.00%
2021/07/01	1	39.50	0	0.00	40.05	1	2,619	0.04%
2021/06/30	2	37.60	0	0.00	38.90	2	2,374	0.08%
2021/06/29	0	0.00	1	35.00	35.40	-1	2,215	-0.05%
2021/06/28	0	0.00	1	34.20	34.05	-1	2,029	-0.05%
2021/06/25	1	33.65	0	0.00	33.30	1	2,025	0.05%
2021/06/24	1	33.90	2	34.10	33.90	-1	2,008	-0.05%
2021/06/22	0	0.00	2	33.98	33.55	-2	1,992	-0.10%
2021/06/21	2	33.50	1	34.00	33.35	1	1,974	0.05%
2021/06/18	1	34.35	0	0.00	33.95	1	1,971	0.05%
2021/06/17	0	0.00	4	32.99	34.15	-4	1,934	-0.21%
2021/06/16	4	32.56	0	0.00	31.95	4	1,875	0.21%
2021/05/11	0	0.00	5	32.15	31.35	-5	1,677	-0.30%
2021/05/03	3	32.47	0	0.00	32.00	3	1,579	0.19%
2021/04/09	0	0.00	10	35.79	35.75	-10	1,446	-0.69%
2021/04/08	15	34.42	0	0.00	34.75	15	1,229	1.22%
2021/04/07	0	0.00	1	31.10	31.60	-1	1,062	-0.09%
2021/03/09	0	0.00	1	28.45	28.70	-1	1,373	-0.07%
2021/03/02	1	28.30	0	0.00	28.30	1	1,571	0.06%
2021/02/19	0	0.00	1	28.60	28.75	-1	1,870	-0.05%
2021/02/03	1	26.85	0	0.00	26.80	1	1,939	0.05%
2021/02/01	0	0.00	33	26.15	26.30	-33	1,960	-1.68%
2021/01/13	0	0.00	2	30.48	30.65	-2	2,191	-0.09%
2021/01/11	2	31.60	0	0.00	31.45	2	2,240	0.09%
2021/01/08	0	0.00	2	30.45	31.60	-2	2,139	-0.09%
2021/01/07	2	29.75	0	0.00	29.90	2	2,187	0.09%
2020/12/29	5	29.92	0	0.00	29.55	5	2,059	0.24%
2020/12/02	1	32.00	1	31.70	30.80	0	1,601	0.00%
2020/12/01	21	30.45	0	0.00	32.00	21	1,531	1.37%
2020/11/30	7	30.05	0	0.00	29.75	7	1,457	0.48%
2020/11/23	0	0.00	1	30.20	30.10	-1	1,293	-0.08%
2020/10/20	0	0.00	1	28.30	28.40	-1	683	-0.15%
2020/10/15	1	27.85	0	0.00	27.30	1	569	0.18%
2020/10/14	0	0.00	1	26.40	26.40	-1	451	-0.22%
2020/10/12	0	0.00	1	25.10	25.10	-1	415	-0.24%
2020/10/08	1	25.35	0	0.00	25.10	1	420	0.24%
2020/06/15	1	26.20	0	0.00	25.70	1	1,796	0.06%
2020/06/09	1	27.35	0	0.00	27.40	1	1,874	0.05%
2020/06/02	1	28.35	1	27.85	27.75	0	1,770	0.00%
2020/04/27	1	28.70	1	28.55	28.10	0	2,549	0.00%
2020/04/17	2	28.90	2	27.85	27.30	0	2,803	0.00%
2020/04/16	2	27.60	2	27.50	27.65	0	3,005	0.00%
2020/04/08	1	23.50	1	23.10	23.40	0	3,916	0.00%
2020/04/06	0	0.00	1	20.05	20.10	-1	3,884	-0.03%
2020/03/31	1	19.80	0	0.00	19.50	1	3,887	0.03%
2020/02/17	0	0.00	2	30.65	30.25	-2	3,363	-0.06%
2020/02/11	1	31.55	2	31.60	31.10	-1	3,274	-0.03%
2020/02/06	1	31.10	2	31.40	31.15	-1	3,130	-0.03%
2020/02/05	0	0.00	2	31.20	30.70	-2	3,067	-0.07%
2020/02/04	4	29.80	3	29.85	30.55	1	2,935	0.03%
2020/02/03	2	26.95	1	27.60	27.80	1	2,837	0.04%
2020/01/31	2	28.85	2	27.25	28.60	0	2,802	0.00%
2020/01/17	0	0.00	1	32.15	31.25	-1	2,672	-0.04%
2020/01/15	0	0.00	1	31.70	32.20	-1	2,564	-0.04%
2020/01/14	4	32.75	2	31.90	32.60	2	2,499	0.08%
2020/01/13	1	31.80	0	0.00	31.70	1	2,385	0.04%
2020/01/10	0	0.00	2	33.10	32.70	-2	2,303	-0.09%
2020/01/08	2	32.55	3	32.08	31.15	-1	1,960	-0.05%
2020/01/07	3	32.52	0	0.00	32.00	3	1,779	0.17%
2020/01/06	2	33.45	1	33.65	33.70	1	1,529	0.07%
2020/01/03	1	30.35	2	30.65	30.65	-1	1,138	-0.09%
2019/12/30	0	0.00	1	28.10	28.00	-1	972	-0.10%
2019/12/26	1	27.85	0	0.00	27.40	1	962	0.10%
2019/12/18	2	27.55	1	27.70	27.65	1	1,089	0.09%
2019/11/27	0	0.00	1	25.40	25.65	-1	1,051	-0.10%
2019/11/18	1	25.10	0	0.00	24.95	1	1,039	0.10%
2019/10/24	0	0.00	1	27.60	27.90	-1	1,059	-0.09%
2019/10/23	0	0.00	3	26.53	26.90	-3	1,021	-0.29%
2019/10/21	1	26.95	1	26.95	26.85	0	1,002	0.00%
2019/10/16	1	26.65	9	27.05	26.60	-8	1,009	-0.79%
2019/10/01	5	28.70	0	0.00	29.10	5	847	0.59%
2019/09/27	7	28.13	1	28.05	28.05	6	770	0.78%
2019/09/17	0	0.00	1	27.70	27.50	-1	636	-0.16%
2019/09/10	1	27.20	0	0.00	26.80	1	601	0.17%
2019/09/06	2	28.00	1	28.30	27.80	1	585	0.17%
2019/08/30	0	0.00	2	26.28	26.75	-2	451	-0.44%
2019/08/29	1	24.55	0	0.00	24.35	1	419	0.24%
2019/08/26	0	0.00	1	24.25	23.90	-1	428	-0.23%
2019/08/20	0	0.00	1	24.70	24.60	-1	444	-0.23%
2019/08/19	1	24.30	0	0.00	24.45	1	447	0.22%
2019/07/30	0	0.00	1	28.50	27.70	-1	501	-0.20%
2019/07/26	1	28.85	0	0.00	28.95	1	476	0.21%
2019/07/12	0	0.00	1	28.70	29.15	-1	602	-0.17%
2019/07/10	1	28.35	0	0.00	28.35	1	663	0.15%
2019/07/08	1	29.45	0	0.00	28.80	1	671	0.15%
2019/07/04	0	0.00	1	29.50	29.60	-1	712	-0.14%
2019/07/03	0	0.00	1	28.40	28.60	-1	726	-0.14%
2019/07/01	0	0.00	1	28.30	28.30	-1	749	-0.13%
2019/06/27	1	28.05	0	0.00	27.95	1	761	0.13%
2019/06/21	1	28.30	0	0.00	28.45	1	776	0.13%
2019/06/20	1	28.55	1	28.55	28.55	0	784	0.00%
2019/06/17	0	0.00	1	28.00	28.30	-1	810	-0.12%
2019/06/14	1	27.65	0	0.00	27.65	1	809	0.12%
2019/05/16	0	0.00	1	28.55	28.30	-1	1,029	-0.10%
2019/05/09	1	28.80	0	0.00	28.60	1	1,147	0.09%
2019/05/07	1	31.15	0	0.00	30.70	1	1,138	0.09%
2019/05/03	0	0.00	1	31.35	31.50	-1	1,121	-0.09%
2019/05/02	1	31.50	0	0.00	31.35	1	1,126	0.09%
2019/04/30	0	0.00	1	31.80	31.60	-1	1,130	-0.09%
2019/04/29	1	31.20	0	0.00	30.80	1	1,139	0.09%
2019/04/23	1	33.25	1	34.00	33.10	0	1,183	0.00%
2019/04/18	1	32.40	0	0.00	32.20	1	1,136	0.09%
2019/04/17	0	0.00	1	33.70	33.50	-1	1,110	-0.09%
2019/03/29	1	31.00	1	31.00	31.00	0	989	0.00%
2019/03/28	0	0.00	1	30.65	30.70	-1	1,004	-0.10%
2019/03/22	1	32.35	0	0.00	31.80	1	1,032	0.10%
2019/03/15	0	0.00	2	32.35	32.40	-2	1,094	-0.18%
2019/03/14	0	0.00	2	32.50	32.25	-2	1,131	-0.18%
2019/03/07	2	32.35	1	32.30	32.20	1	1,413	0.07%
2019/03/06	2	31.68	0	0.00	31.60	2	1,427	0.14%
2019/02/22	1	33.35	1	33.15	33.15	0	1,551	0.00%
2019/02/14	1	32.80	1	32.70	32.75	0	1,694	0.00%
2019/02/12	0	0.00	1	31.15	32.00	-1	1,628	-0.06%
2019/01/28	1	30.90	0	0.00	30.35	1	1,751	0.06%
2019/01/25	1	30.65	0	0.00	30.55	1	1,865	0.05%
2018/12/22	0	0.00	5	30.20	30.25	-5	2,558	-0.20%
2018/12/04	0	0.00	1	35.00	35.05	-1	2,770	-0.04%
2018/12/03	0	0.00	1	33.60	34.50	-1	2,786	-0.04%
2018/11/30	1	31.60	0	0.00	31.40	1	2,740	0.04%
2018/11/14	1	28.20	1	27.65	27.65	0	3,331	0.00%
2018/11/13	1	26.90	1	27.90	27.90	0	3,392	0.00%
2018/11/12	1	27.80	1	27.15	27.40	0	3,508	0.00%
2018/11/01	1	27.20	2	27.30	27.95	-1	4,098	-0.02%
2018/10/30	1	25.00	1	24.95	24.95	0	4,076	0.00%
2018/10/24	1	27.50	1	26.90	26.90	0	4,447	0.00%
2018/10/22	1	28.40	1	28.70	28.90	0	4,606	0.00%
2018/10/19	1	28.80	1	29.15	29.15	0	4,742	0.00%
2018/10/18	1	30.30	1	30.40	30.40	0	4,773	0.00%
2018/09/28	1	37.30	1	36.65	36.85	0	6,273	0.00%
2018/09/26	0	0.00	1	38.90	38.85	-1	6,676	-0.01%
2018/09/21	1	39.30	0	0.00	39.45	1	7,017	0.01%
2018/09/19	1	40.45	0	0.00	39.20	1	7,395	0.01%
2018/09/12	10	39.50	10	39.40	39.50	0	7,280	0.00%
2018/09/04	1	45.35	1	45.70	46.25	0	7,196	0.00%
2018/09/03	0	0.00	1	45.80	45.00	-1	7,225	-0.01%
2018/08/31	1	49.25	0	0.00	48.45	1	7,216	0.01%
2018/08/15	1	47.85	0	0.00	47.80	1	8,453	0.01%
2018/08/09	1	48.95	0	0.00	47.70	1	8,973	0.01%
2018/08/07	1	50.00	1	50.60	50.70	0	9,340	0.00%
2018/08/03	0	0.00	1	50.80	50.50	-1	9,915	-0.01%
2018/08/02	1	46.45	1	48.20	46.85	0	9,918	0.00%
2018/07/26	0	0.00	6	54.50	56.60	-6	9,571	-0.06%
2018/07/24	1	54.50	1	54.80	54.80	0	9,413	0.00%
2018/07/20	3	52.50	0	0.00	52.30	3	9,344	0.03%
2018/07/13	3	67.40	0	0.00	66.40	3	8,567	0.04%
2018/07/12	0	0.00	2	64.00	66.30	-2	8,562	-0.02%
2018/07/11	2	65.20	0	0.00	63.60	2	8,591	0.02%
2018/07/09	5	64.10	5	64.00	62.00	0	8,771	0.00%
2018/07/05	6	70.50	5	71.00	68.10	1	8,546	0.01%
2018/06/14	2	69.20	0	0.00	66.00	2	8,326	0.02%
2018/06/12	3	80.93	0	0.00	78.10	3	8,308	0.04%
2018/06/08	1	70.40	0	0.00	70.80	1	8,217	0.01%
2018/06/05	0	0.00	1	60.00	59.70	-1	8,062	-0.01%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/05/29	1	57.70	0.7	58.80	58.80	0.3	9,052	0.00%
2018/05/28	0	0.00	12	55.70	55.70	-12	8,710	-0.14%
2018/05/25	1	49.95	0	0.00	50.70	1	8,558	0.01%
2018/05/24	11	44.91	11	45.34	46.10	0	8,327	0.00%
2018/05/23	1	44.20	0	0.00	42.80	1	8,045	0.01%
2018/05/22	1	42.65	2	42.93	44.00	-1	7,771	-0.01%
2018/05/21	1	36.50	1	39.20	40.00	0	7,447	0.00%
2018/05/17	1	37.50	0	0.00	35.50	1	7,259	0.01%
2018/05/15	2	40.75	0	0.00	39.10	2	7,638	0.03%
2018/05/14	0	0.00	1	38.80	40.15	-1	7,524	-0.01%
2018/05/04	0	0.00	1	29.95	29.75	-1	6,670	-0.01%
2018/05/03	1	29.15	0	0.00	29.50	1	6,655	0.02%
2018/04/20	0	0.00	1	35.35	35.00	-1	6,777	-0.01%
2018/04/19	1	36.10	0	0.00	35.65	1	7,020	0.01%
2018/04/17	1	36.35	1	35.20	34.25	0	7,416	0.00%
2018/04/16	2	37.45	5	36.79	37.00	-3	7,342	-0.04%
2018/04/02	1	35.65	0	0.00	35.55	1	7,327	0.01%
2018/03/31	0	0.00	2	36.30	36.05	-2	7,406	-0.03%
2018/03/30	2	35.70	0	0.00	35.80	2	7,418	0.03%
2018/03/29	1	35.70	1	35.90	36.10	0	7,305	0.00%
2018/03/27	0	0.00	2	34.35	34.40	-2	7,132	-0.03%
2018/03/26	0	0.00	3	33.43	33.30	-3	7,098	-0.04%
2018/03/23	0	0.00	5	32.95	33.20	-5	7,064	-0.07%
2018/03/22	13	37.22	1	36.75	34.75	12	6,999	0.17%
2018/03/21	1	35.65	0	0.00	36.00	1	6,781	0.01%
2018/03/19	0	0.00	1	33.30	32.90	-1	6,496	-0.02%
2018/03/15	1	34.45	1	35.05	34.45	0	6,423	0.00%
2018/03/08	1	36.10	1	34.70	34.80	0	6,098	0.00%
2018/03/06	5	37.04	4	37.43	37.20	1	5,676	0.02%
2018/03/05	1	33.95	1	35.30	35.30	0	5,056	0.00%
2018/02/08	1	33.80	2	33.20	31.80	-1	3,827	-0.03%
2018/02/06	3	30.45	2	30.05	30.15	1	3,055	0.03%
2018/01/24	0	0.00	2	29.35	30.00	-2	2,582	-0.08%
2018/01/23	1	30.05	0	0.00	29.45	1	2,626	0.04%
2018/01/16	1	32.40	0	0.00	31.10	1	2,294	0.04%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

土銀-嘉義 券商分點個股進出 土銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析