永崴投控 (3712)-土銀-嘉義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.80
漲跌
▲1.10
漲幅
+2.46%
成交量
879張
產業
上市電腦週邊類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	1	45.65	44.70	-1	2,347	-0.04%
2025/04/15	1	44.95	0	0.00	46.25	1	2,353	0.04%
2025/04/14	28	44.53	0	0.00	44.20	28	2,362	1.19%
2025/04/11	65	42.16	0	0.00	42.50	65	2,343	2.77%
2025/04/09	2	39.53	44	40.50	38.50	-42	2,320	-1.81%
2025/04/08	3	42.75	44	42.87	42.75	-41	2,258	-1.82%
2025/03/31	1	51.40	1	50.90	50.60	0	2,246	0.00%
2025/03/26	0	0.00	2	54.90	55.40	-2	2,256	-0.09%
2025/03/25	2	54.00	0	0.00	53.90	2	2,261	0.09%
2025/03/21	0	0.00	1	54.90	54.90	-1	2,291	-0.04%
2025/03/18	0	0.00	1	55.90	55.80	-1	2,358	-0.04%
2025/03/17	1	54.60	0	0.00	54.50	1	2,402	0.04%
2025/03/12	5	55.36	0	0.00	54.50	5	2,468	0.20%
2025/03/11	2	55.55	0	0.00	55.40	2	2,562	0.08%
2025/03/05	0	0.00	2	66.75	66.80	-2	2,532	-0.08%
2025/02/27	2	66.15	2	67.50	66.00	0	3,061	0.00%
2025/02/21	1	66.20	0	0.00	65.90	1	4,301	0.02%
2025/02/20	0	0.00	2	66.55	66.60	-2	4,332	-0.05%
2025/02/18	6	65.30	0	0.00	65.50	6	4,583	0.13%
2025/02/12	10	65.40	0	0.00	64.20	10	5,300	0.19%
2025/02/11	72	65.00	0	0.00	65.00	72	5,292	1.36%
2025/02/10	5	62.80	0	0.00	62.70	5	5,269	0.09%
2025/01/09	0	0.00	2	60.80	59.20	-2	4,833	-0.04%
2025/01/07	2	61.80	0	0.00	60.80	2	4,797	0.04%
2024/12/18	1	62.10	0	0.00	63.40	1	4,904	0.02%
2024/12/12	2	65.40	3	66.50	64.70	-1	4,807	-0.02%
2024/12/09	0	0.00	2	67.40	65.60	-2	4,745	-0.04%
2024/12/06	2	67.90	0	0.00	68.00	2	4,685	0.04%
2024/11/28	0	0.00	3	69.70	69.60	-3	4,341	-0.07%
2024/11/26	0	0.00	1	73.80	75.00	-1	3,994	-0.03%
2024/11/25	4	72.73	3	74.00	74.20	1	3,801	0.03%
2024/11/22	0	0.00	1	69.70	69.70	-1	2,965	-0.03%
2024/11/21	4	62.60	12	63.33	63.40	-8	2,637	-0.30%
2024/11/20	0	0.00	3	63.07	63.20	-3	2,611	-0.11%
2024/11/19	6	62.98	6	62.62	63.00	0	2,684	0.00%
2024/11/18	0	0.00	1	62.30	62.30	-1	2,724	-0.04%
2024/11/15	2	63.15	1	62.10	61.60	1	2,644	0.04%
2024/11/14	0	0.00	2	61.15	61.50	-2	2,579	-0.08%
2024/11/13	3	59.00	6	58.75	58.70	-3	2,301	-0.13%
2024/11/11	0	0.00	3	57.13	57.60	-3	2,085	-0.14%
2024/11/08	2	53.40	2	53.00	52.40	0	1,958	0.00%
2024/11/07	1	53.40	2	53.55	52.90	-1	1,973	-0.05%
2024/10/28	2	50.85	0	0.00	50.70	2	2,287	0.09%
2024/10/22	8	52.30	8	52.50	52.30	0	2,606	0.00%
2024/09/30	1	54.60	1	54.80	54.00	0	5,273	0.00%
2024/09/26	1	55.40	1	55.90	54.00	0	5,330	0.00%
2024/09/25	1	54.90	0	0.00	54.90	1	5,389	0.02%
2024/09/24	2	55.85	3	55.63	55.40	-1	5,473	-0.02%
2024/09/23	3	54.87	2	54.80	55.20	1	5,971	0.02%
2024/09/10	1	50.10	0	0.00	49.35	1	6,620	0.02%
2024/09/06	1	52.60	1	52.80	52.10	0	6,729	0.00%
2024/09/05	0	0.00	4	52.10	52.00	-4	6,715	-0.06%
2024/09/04	2	52.55	0	0.00	52.30	2	6,760	0.03%
2024/09/02	0	0.00	1	56.20	55.70	-1	6,781	-0.01%
2024/08/30	1	55.20	0	0.00	55.30	1	6,803	0.01%
2024/08/29	1	55.40	0	0.00	55.20	1	6,822	0.01%
2024/08/28	2	56.40	0	0.00	56.20	2	6,850	0.03%
2024/08/27	0	0.00	5	55.80	56.30	-5	6,897	-0.07%
2024/08/26	2	56.80	0	0.00	55.70	2	6,964	0.03%
2024/08/23	1	57.10	3	55.83	56.70	-2	7,089	-0.03%
2024/08/22	0	0.00	1	56.90	56.50	-1	7,619	-0.01%
2024/08/21	1	58.80	0	0.00	57.30	1	7,898	0.01%
2024/08/20	5	58.00	5	57.52	58.30	0	7,809	0.00%
2024/08/16	2	55.00	1	55.60	54.90	1	7,759	0.01%
2024/08/14	1	53.20	0	0.00	52.60	1	7,623	0.01%
2024/08/13	0	0.00	1	53.70	54.00	-1	7,627	-0.01%
2024/08/12	3	54.10	0	0.00	52.70	3	7,605	0.04%
2024/08/05	2	50.75	0	0.00	49.60	2	7,381	0.03%
2024/08/02	1	55.10	1	55.20	55.10	0	7,349	0.00%
2024/07/30	0	0.00	5	55.40	56.50	-5	7,321	-0.07%
2024/07/29	2	57.25	5	60.50	55.90	-3	7,300	-0.04%
2024/07/26	1	58.50	10	58.50	58.20	-9	7,208	-0.12%
2024/07/23	1	59.10	0	0.00	59.20	1	7,167	0.01%
2024/07/22	3	60.40	5	62.26	60.50	-2	7,056	-0.03%
2024/07/18	3	63.07	0	0.00	62.60	3	6,563	0.05%
2024/07/17	1	62.60	0	0.00	62.70	1	6,467	0.02%
2024/07/16	2	63.40	0	0.00	62.50	2	6,416	0.03%
2024/07/15	8	64.98	0	0.00	63.90	8	6,364	0.13%
2024/07/12	8	66.33	0	0.00	67.00	8	6,178	0.13%
2024/07/11	0	0.00	6.1	64.79	65.60	-6.1	5,740	-0.11%
2024/07/10	2	59.45	0	0.00	59.70	2	5,608	0.04%
2024/07/09	4	59.18	4	58.45	60.10	0	5,579	0.00%
2024/07/05	6	57.22	0	0.00	57.00	6	5,369	0.11%
2024/07/03	1	55.10	0	0.00	55.20	1	5,291	0.02%
2024/07/02	0	0.00	10	54.30	55.20	-10	5,263	-0.19%
2024/07/01	11	55.53	0	0.00	54.60	11	5,226	0.21%
2024/06/27	11	57.16	1	60.40	56.30	10	5,086	0.20%
2024/06/26	0	0.00	11	57.03	58.60	-11	4,543	-0.24%
2024/06/25	3	53.33	7	53.50	53.30	-4	4,262	-0.09%
2024/06/24	0	0.00	3	52.87	51.80	-3	4,128	-0.07%
2024/06/21	0	0.00	3	51.70	52.50	-3	4,125	-0.07%
2024/06/14	6	50.20	4	50.63	51.00	2	4,096	0.05%
2024/06/13	1	50.30	4	49.13	49.70	-3	4,064	-0.07%
2024/06/12	1	47.30	0	0.00	48.10	1	4,009	0.02%
2024/06/11	2	48.33	3	48.22	48.30	-1	4,006	-0.02%
2024/06/07	0	0.00	2	47.53	47.90	-2	4,004	-0.05%
2024/06/05	0	0.00	10	45.40	45.45	-10	4,054	-0.25%
2024/05/31	3	48.95	0	0.00	48.00	3	4,204	0.07%
2024/05/29	11	50.75	2	51.90	51.30	9	4,249	0.21%
2024/05/28	0	0.00	1	53.50	50.10	-1	4,275	-0.02%
2024/05/27	1	51.40	3	50.43	51.60	-2	4,020	-0.05%
2024/05/22	1	46.80	0	0.00	46.25	1	4,365	0.02%
2024/05/20	5	44.40	5	44.60	44.95	0	4,764	0.00%
2024/05/16	2	43.10	0	0.00	43.00	2	5,311	0.04%
2024/05/14	8	43.80	8	44.12	44.05	0	5,392	0.00%
2024/05/10	1	41.55	0	0.00	42.60	1	5,433	0.02%
2024/05/09	2	42.98	2	42.80	42.80	0	5,478	0.00%
2024/05/08	1	43.65	1	43.70	43.55	0	5,568	0.00%
2024/05/07	1	42.15	0	0.00	42.60	1	5,579	0.02%
2024/05/06	1	42.80	0	0.00	42.85	1	5,583	0.02%
2024/05/03	2	43.28	0	0.00	43.35	2	5,624	0.04%
2024/05/02	1	44.25	0	0.00	44.25	1	5,698	0.02%
2024/04/26	3	44.85	1	44.85	44.85	2	6,070	0.03%