健喬 (4114)-土銀-嘉義券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
1,287張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	48	40.21	0	0.00	40.25	48	1,214	3.95%
2024/05/16	11	39.75	0	0.00	39.65	11	1,178	0.93%
2024/05/13	22	39.65	0	0.00	39.55	22	1,239	1.78%
2024/05/10	0	0.00	4	39.50	39.55	-4	1,236	-0.32%
2024/04/19	1	37.90	0	0.00	37.90	1	1,266	0.08%
2024/04/08	0	0.00	2	39.80	39.90	-2	1,450	-0.14%
2024/03/27	0	0.00	1	39.55	39.85	-1	1,441	-0.07%
2024/03/15	3	38.77	0	0.00	38.60	3	1,628	0.18%
2024/03/14	1	39.20	0	0.00	39.05	1	1,648	0.06%
2024/03/05	0	0.00	1	38.80	38.80	-1	2,315	-0.04%
2024/02/29	0	0.00	1	38.85	39.00	-1	3,461	-0.03%
2024/02/16	54	39.40	0	0.00	39.35	54	3,391	1.59%
2024/02/02	1	37.50	0	0.00	37.45	1	3,323	0.03%
2024/01/23	0	0.00	1	37.70	37.65	-1	3,399	-0.03%
2024/01/22	0	0.00	2	37.50	37.50	-2	3,461	-0.06%
2024/01/17	0	0.00	1	37.50	37.40	-1	3,431	-0.03%
2024/01/16	0	0.00	1	38.40	38.30	-1	3,413	-0.03%
2024/01/15	0	0.00	2	38.60	38.60	-2	3,405	-0.06%
2024/01/09	2	38.43	0	0.00	38.40	2	3,408	0.06%
2024/01/08	2	39.50	0	0.00	39.30	2	3,366	0.06%
2024/01/05	1	39.50	0	0.00	39.50	1	3,347	0.03%
2024/01/04	2	39.23	0	0.00	39.15	2	3,316	0.06%
2024/01/03	2	39.70	1	39.70	39.35	1	3,307	0.03%
2023/12/27	0	0.00	3	38.70	38.60	-3	3,147	-0.10%
2023/12/25	0.1	38.70	0	0.00	38.50	0.1	3,137	0.00%
2023/12/22	3	39.35	0	0.00	39.15	3	3,119	0.10%
2023/12/15	0.5	38.80	2	38.90	38.70	-1.5	2,972	-0.05%
2023/12/14	1	38.35	0	0.00	38.35	1	2,962	0.03%
2023/12/13	1	38.60	11	38.79	38.65	-10	2,934	-0.34%
2023/12/12	1.1	39.48	0	0.00	38.90	1.1	2,911	0.04%
2023/12/11	1	39.80	0.2	39.70	39.65	0.8	2,855	0.03%
2023/12/08	2	40.25	0	0.00	40.10	2	2,830	0.07%
2023/12/07	0.1	40.75	1	41.40	40.75	-1	2,789	-0.03%
2023/12/05	4	42.04	3	42.45	41.50	1	2,718	0.04%
2023/12/04	4	42.00	4	41.83	41.95	0	2,575	0.00%
2023/12/01	13	41.66	8	41.53	41.30	5	2,423	0.21%
2023/11/30	1	41.05	12	40.61	40.20	-11	2,155	-0.51%
2023/11/29	6	41.44	4	41.25	41.10	2	2,056	0.10%
2023/11/28	10	42.21	4	41.43	42.00	6	1,935	0.31%
2023/11/27	1	41.25	5	41.44	41.55	-4	1,209	-0.33%
2023/11/24	0	0.00	1	37.70	37.80	-1	907	-0.11%
2023/11/22	2	37.68	0	0.00	37.60	2	893	0.22%
2023/11/17	0.1	37.75	0	0.00	37.60	0.1	918	0.01%
2023/11/16	0	0.00	2	37.35	37.55	-2	921	-0.22%
2023/11/15	2	37.08	0	0.00	37.05	2	925	0.22%
2023/11/10	2	37.25	0	0.00	37.00	2	950	0.21%
2023/11/07	1	37.80	0	0.00	37.75	1	1,076	0.09%
2023/11/03	1	37.40	0	0.00	37.30	1	1,084	0.09%
2023/10/30	0	0.00	0.2	37.90	37.90	-0.2	1,296	-0.02%
2023/10/05	1	37.80	0	0.00	37.60	1	1,567	0.06%
2023/09/21	1	37.20	0	0.00	37.10	1	1,799	0.06%
2023/09/15	0	0.00	1.1	37.74	37.55	-1.1	1,970	-0.06%
2023/09/14	0	0.00	2	37.75	37.70	-2	2,030	-0.10%
2023/09/13	1	37.70	0	0.00	37.70	1	2,071	0.05%
2023/09/11	1	37.50	0	0.00	36.85	1	2,115	0.05%
2023/09/08	4	37.03	0	0.00	37.05	4	2,126	0.19%
2023/08/25	6	36.25	2	36.20	36.40	4	2,447	0.16%
2023/08/23	1.1	36.02	0	0.00	35.70	1.1	2,490	0.04%
2023/08/21	0	0.00	2	36.53	36.55	-2	2,552	-0.08%
2023/08/11	4	39.13	0	0.00	38.70	4	2,657	0.15%
2023/08/10	1	39.50	0	0.00	39.50	1	2,644	0.04%
2023/08/09	0	0.00	0.1	39.90	39.70	-0.1	2,683	0.00%
2023/08/08	2	39.93	0	0.00	39.90	2	2,795	0.07%
2023/08/07	0	0.00	5	44.15	44.45	-5	2,856	-0.18%
2023/08/02	1	43.30	0	0.00	43.10	1	2,867	0.03%
2023/07/31	0	0.00	5	43.57	43.30	-5	3,292	-0.15%
2023/07/28	3	43.20	0	0.00	43.15	3	3,478	0.09%
2023/07/26	7	43.38	0	0.00	43.25	7	3,622	0.19%
2023/07/25	0	0.00	7	43.30	43.95	-7	3,795	-0.18%
2023/07/19	0	0.00	4	43.90	43.90	-4	4,176	-0.10%
2023/07/17	4	43.58	0	0.00	43.85	4	4,584	0.09%
2023/07/13	0	42.65	0	0.00	42.50	0	4,870	0.00%
2023/07/07	0	0.00	3	43.77	43.40	-3	5,761	-0.05%
2023/07/06	3	43.30	0	0.00	42.85	3	5,753	0.05%
2023/07/04	0	43.25	0	0.00	43.10	0	5,966	0.00%
2023/06/29	0	0.00	1	43.95	43.95	-1	6,185	-0.02%
2023/06/20	0	0.00	1	43.00	43.00	-1	6,279	-0.02%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/05	0	0.00	1	44.75	44.75	-1	6,935	-0.01%
2023/05/26	1	44.60	0	0.00	44.55	1	7,817	0.01%
2023/05/24	1	46.30	0	0.00	45.85	1	8,236	0.01%
2023/05/23	0	0.00	2	45.00	45.50	-2	8,478	-0.02%
2023/05/19	4	44.90	7	44.25	44.20	-3	8,617	-0.03%
2023/05/18	3	44.90	3	44.70	44.60	0	8,727	0.00%
2023/05/17	6	44.96	0	0.00	44.85	6	8,980	0.07%
2023/05/11	0	0.00	1	45.70	45.25	-1	10,758	-0.01%
2023/05/09	1	47.30	1	46.90	46.75	0	11,720	0.00%
2023/05/05	2	49.40	4	48.88	48.15	-2	12,075	-0.02%
2023/05/04	3	48.75	2	48.90	49.00	1	11,930	0.01%
2023/05/03	0	0.00	2	48.20	48.10	-2	11,896	-0.02%
2023/05/02	2	47.90	0	0.00	47.95	2	12,059	0.02%
2023/04/28	6	47.80	4.1	47.63	47.80	1.9	12,211	0.02%
2023/04/26	0	0.00	1	45.50	46.30	-1	12,320	-0.01%
2023/04/25	2	47.50	1	48.15	46.40	1	12,432	0.01%
2023/04/24	0	0.00	3	47.30	47.30	-3	12,450	-0.02%
2023/04/21	0	0.00	6	47.00	45.20	-6	12,536	-0.05%
2023/04/20	10	46.94	1	46.55	46.50	9	12,613	0.07%
2023/04/19	0	0.00	3	48.85	48.80	-3	12,677	-0.02%
2023/04/18	6	48.55	1	47.95	48.00	5	13,175	0.04%
2023/04/17	0	0.00	3	48.90	48.85	-3	13,291	-0.02%
2023/04/13	0	0.00	11	47.84	47.85	-11	13,703	-0.08%
2023/04/12	11	47.67	2	47.65	46.95	9	13,914	0.06%
2023/04/10	3	46.57	0	0.00	46.00	3	14,911	0.02%
2023/04/06	1	46.70	1	47.20	46.50	0	16,785	0.00%
2023/03/17	0	0.00	1	44.65	43.50	-1	25,794	0.00%
2023/03/15	1	45.20	0	0.00	45.40	1	28,137	0.00%
2023/03/14	1	45.60	8	45.29	45.25	-7	28,723	-0.02%
2023/03/13	2	44.55	0	0.00	44.30	2	28,816	0.01%
2023/03/10	1	44.55	3	46.35	44.55	-2	28,767	-0.01%
2023/03/09	5	46.41	0	0.00	46.05	5	28,666	0.02%
2023/03/08	2	47.35	2	47.05	47.05	0	28,518	0.00%
2023/03/07	4	47.88	0	0.00	47.75	4	28,394	0.01%
2023/03/06	2	48.45	4	48.63	48.60	-2	28,290	-0.01%
2023/03/03	0	0.00	3	48.37	48.40	-3	28,177	-0.01%
2023/03/02	4	47.45	3	47.62	47.40	1	28,079	0.00%
2023/03/01	1	47.00	0	0.00	46.90	1	28,058	0.00%
2023/02/23	2	47.60	4	48.00	48.40	-2	27,889	-0.01%
2023/02/22	2	48.08	1	47.70	47.60	1	27,834	0.00%
2023/02/21	5	48.62	8	48.24	48.90	-3	27,624	-0.01%
2023/02/20	4	47.60	0	0.00	47.20	4	27,415	0.01%
2023/02/17	0	0.00	2	47.10	46.90	-2	27,361	-0.01%
2023/02/16	7	47.00	5	46.95	47.15	2	27,315	0.01%
2023/02/15	1	46.95	0	0.00	47.00	1	27,265	0.00%
2023/02/14	4	47.96	3	48.30	48.15	1	27,087	0.00%
2023/02/13	11	47.94	13	48.11	48.80	-2	26,635	-0.01%
2023/02/10	2	47.55	2	47.40	46.30	0	26,062	0.00%
2023/02/09	1	48.00	0	0.00	46.80	1	25,768	0.00%
2023/02/08	1	47.10	2	47.40	47.40	-1	25,344	0.00%
2023/02/07	2	45.40	3	45.45	45.95	-1	24,736	0.00%
2023/02/06	4	44.15	4	44.45	44.10	0	24,247	0.00%
2023/02/03	2	43.40	3	43.87	43.40	-1	24,031	0.00%
2023/02/02	6	42.60	11	43.45	44.10	-5	23,776	-0.02%
2023/02/01	3	42.78	3	42.60	42.60	0	23,565	0.00%
2023/01/31	5	43.14	0	0.00	42.60	5	23,426	0.02%
2023/01/30	2	44.50	0	0.00	43.40	2	23,222	0.01%
2023/01/17	0	0.00	1	45.45	44.80	-1	23,022	0.00%
2023/01/16	3	45.05	2	45.00	45.30	1	22,892	0.00%
2023/01/13	1	44.55	4	43.98	43.95	-3	22,776	-0.01%
2023/01/12	11	44.16	22	43.49	43.55	-11	22,618	-0.05%
2023/01/11	6	45.17	7	44.82	44.55	-1	22,398	0.00%
2023/01/10	8	45.78	0	0.00	45.05	8	22,217	0.04%
2023/01/09	6	45.42	15	45.89	46.35	-9	22,043	-0.04%
2023/01/06	17	45.97	7	45.41	44.80	10	21,755	0.05%
2023/01/05	3	45.67	4	44.98	44.75	-1	21,172	0.00%
2023/01/04	7	46.66	3	46.87	45.60	4	20,962	0.02%
2023/01/03	7	46.67	1	47.30	46.00	6	20,719	0.03%
2022/12/30	8	48.52	4	48.90	48.70	4	20,303	0.02%
2022/12/29	8	47.78	16	48.89	49.60	-8	19,937	-0.04%
2022/12/28	5	49.28	12	48.46	47.70	-7	19,220	-0.04%
2022/12/27	13	50.88	8	50.90	49.20	5	18,703	0.03%
2022/12/26	15	53.57	7	53.64	53.00	8	17,936	0.04%
2022/12/23	13	51.84	7	51.80	51.60	6	16,730	0.04%
2022/12/22	5	50.07	7	50.86	51.90	-2	16,072	-0.01%
2022/12/21	11	50.84	92	50.37	50.40	-81	15,525	-0.52%
2022/12/20	23	51.55	2	50.00	50.10	21	15,041	0.14%
2022/12/19	60	51.75	1	53.20	52.00	59	14,377	0.41%
2022/12/16	1	50.70	85.1	52.19	50.20	-84.1	13,240	-0.64%
2022/12/15	1	52.40	1	51.70	50.80	0	12,817	0.00%
2022/12/14	82	51.68	4	50.54	52.20	78	12,383	0.63%
2022/12/13	4	51.10	3	51.23	51.00	1	11,549	0.01%
2022/12/12	114	48.80	114	49.01	48.15	0	10,331	0.00%	大買/大賣/
2022/12/09	91	47.62	91.1	48.88	48.50	-0.1	9,634	0.00%
2022/12/08	3	44.77	2.5	45.88	46.40	0.5	8,635	0.01%
2022/12/07	6	41.87	17	43.30	45.10	-11	7,546	-0.15%
2022/12/06	11	38.95	11	39.53	41.00	0	6,731	0.00%
2022/12/05	1	37.75	23	37.54	38.65	-22	6,303	-0.35%
2022/11/30	6	35.93	0	0.00	35.90	6	6,768	0.09%
2022/11/29	4	36.03	0	0.00	35.90	4	6,997	0.06%
2022/11/28	0	0.00	6	36.03	36.20	-6	7,308	-0.08%
2022/11/25	2	35.90	0	0.00	35.30	2	7,745	0.03%
2022/11/24	8	36.73	0	0.00	36.40	8	8,558	0.09%
2022/11/23	0	0.00	3	37.13	37.10	-3	8,674	-0.03%
2022/11/22	4	36.65	0	0.00	36.60	4	8,770	0.05%
2022/11/21	0	0.00	1	37.05	36.95	-1	8,998	-0.01%
2022/11/18	0	0.00	4	36.35	36.10	-4	9,449	-0.04%
2022/11/17	4	36.53	3	36.85	36.35	1	10,198	0.01%
2022/11/16	2	35.90	7	36.03	36.30	-5	10,604	-0.05%
2022/11/15	1	35.70	1	35.95	35.25	0	11,739	0.00%
2022/11/14	6	35.93	0	0.00	35.75	6	12,435	0.05%
2022/11/11	1	36.30	11	36.15	35.90	-10	12,962	-0.08%
2022/11/10	7	35.56	5	35.93	35.30	2	13,028	0.02%
2022/11/09	11	35.78	7	36.32	35.65	4	13,130	0.03%
2022/11/08	5	35.50	4	35.60	35.30	1	13,127	0.01%
2022/11/07	1	34.50	0	0.00	34.50	1	13,250	0.01%
2022/11/04	3	34.30	0	0.00	34.10	3	13,377	0.02%
2022/11/03	1	34.25	3	34.17	34.10	-2	13,565	-0.01%
2022/11/02	2	33.70	0	0.00	33.95	2	13,655	0.01%
2022/10/28	1	32.45	3	32.32	32.00	-2	14,081	-0.01%
2022/10/27	2	32.05	0	0.00	32.25	2	14,146	0.01%
2022/10/26	0	0.00	1	31.50	31.40	-1	14,280	-0.01%
2022/10/21	1	32.30	0	0.00	31.70	1	14,550	0.01%
2022/10/18	0	0.00	1	34.25	33.90	-1	15,267	-0.01%
2022/10/17	1	33.45	0	0.00	33.80	1	15,449	0.01%
2022/10/14	0	0.00	1	34.45	34.70	-1	15,441	-0.01%
2022/10/13	3	33.15	0	0.00	32.40	3	15,470	0.02%
2022/10/07	21	36.39	22	36.00	35.80	-1	15,792	-0.01%
2022/10/05	5	36.50	1	36.60	35.60	4	16,332	0.02%
2022/10/04	0	0.00	1	36.25	36.40	-1	16,389	-0.01%
2022/09/30	0	0.00	4	35.19	35.65	-4	16,493	-0.02%
2022/09/29	2	35.80	3	35.20	35.65	-1	16,499	-0.01%
2022/09/28	2	35.53	1	35.60	34.00	1	16,511	0.01%
2022/09/27	2	36.08	3	35.47	36.05	-1	16,676	-0.01%
2022/09/26	0	0.00	1	34.80	35.00	-1	16,714	-0.01%
2022/09/23	3	36.77	1	36.60	36.30	2	16,860	0.01%
2022/09/22	4	37.96	5.2	38.17	37.65	-1.2	17,337	-0.01%
2022/09/21	6	37.28	13	37.21	37.50	-7	17,598	-0.04%
2022/09/20	16	37.19	12	37.44	37.20	4	17,765	0.02%
2022/09/19	0	0.00	2	36.60	36.20	-2	17,885	-0.01%
2022/09/16	5	37.39	8	37.15	37.00	-3	18,239	-0.02%
2022/09/15	8	39.04	0	0.00	38.10	8	18,246	0.04%
2022/09/14	8	39.58	2	39.90	38.90	6	18,213	0.03%
2022/09/13	3	38.88	5	39.28	39.50	-2	17,954	-0.01%
2022/09/12	1	38.45	0.2	38.05	39.10	0.8	18,058	0.00%
2022/09/08	3	38.03	2	38.20	38.60	1	17,869	0.01%
2022/09/07	0	0.00	2	37.85	37.45	-2	17,718	-0.01%
2022/09/06	2	36.73	0	0.00	36.80	2	17,490	0.01%
2022/09/02	8	38.72	4	38.81	38.95	4	17,038	0.02%
2022/09/01	2	38.83	0	0.00	38.50	2	16,780	0.01%
2022/08/31	10	39.85	12	39.83	39.15	-2	16,307	-0.01%
2022/08/30	1	37.70	3	38.00	38.20	-2	15,420	-0.01%
2022/08/29	4	37.41	3	37.45	36.85	1	15,276	0.01%
2022/08/26	8	38.15	5	38.52	37.70	3	15,086	0.02%
2022/08/25	2	38.18	3	38.43	38.40	-1	14,733	-0.01%
2022/08/24	2	37.43	11	37.23	38.60	-9	14,197	-0.06%
2022/08/23	4	37.53	5	37.04	36.25	-1	13,374	-0.01%
2022/08/22	16	38.94	3	39.93	38.80	13	12,812	0.10%
2022/08/19	4	36.79	13	36.90	37.80	-9	11,549	-0.08%
2022/08/18	9	34.54	10	34.11	34.40	-1	10,791	-0.01%
2022/08/17	6	32.81	2	33.35	32.45	4	10,213	0.04%
2022/08/16	4	32.69	4.1	32.66	32.75	-0.1	10,044	0.00%
2022/08/15	0	0.00	0.2	31.30	31.85	-0.2	9,833	0.00%
2022/08/12	1	31.80	2	31.75	31.75	-1	9,737	-0.01%
2022/08/10	4	32.90	9	32.94	33.15	-5	9,336	-0.05%
2022/08/09	9	32.38	10	32.29	32.25	-1	9,134	-0.01%
2022/08/08	1	31.95	1	31.85	32.00	0	9,054	0.00%
2022/08/05	9	32.63	3	32.55	32.45	6	8,903	0.07%
2022/08/03	0	0.00	1	31.40	31.40	-1	8,557	-0.01%
2022/08/02	2	31.90	1	31.60	31.15	1	8,478	0.01%
2022/08/01	0	0.00	1	31.50	31.80	-1	8,336	-0.01%
2022/07/29	1	31.55	0	0.00	31.20	1	8,250	0.01%
2022/07/28	1	31.90	4	32.13	31.90	-3	8,149	-0.04%
2022/07/26	5	31.86	2	32.50	31.50	3	7,878	0.04%
2022/07/25	5	32.14	6	32.11	32.60	-1	7,561	-0.01%
2022/07/22	4	30.78	3	30.67	31.55	1	7,174	0.01%
2022/07/20	0	0.00	1	30.30	30.10	-1	6,930	-0.01%
2022/07/19	2	31.78	0	0.00	31.00	2	6,846	0.03%
2022/07/15	1	32.20	1	32.15	31.70	0	6,673	0.00%
2022/07/13	4	31.33	6	31.10	31.90	-2	6,177	-0.03%
2022/07/12	4	29.85	4	29.76	30.00	0	5,992	0.00%
2022/07/11	7	29.59	5	29.73	29.60	2	5,961	0.03%
2022/07/08	2	32.30	2	32.45	32.10	0	5,857	0.00%
2022/07/06	2	32.63	0	0.00	31.40	2	5,707	0.04%
2022/07/05	6	32.73	5.1	32.89	33.55	0.9	5,586	0.02%
2022/07/04	0	0.00	1	31.80	32.00	-1	5,325	-0.02%
2022/07/01	2	31.90	1	31.80	31.50	1	5,171	0.02%
2022/06/30	8	34.92	7	34.39	33.05	1	4,930	0.02%
2022/06/29	9	34.24	9	34.26	34.85	0	4,321	0.00%
2022/06/28	8	34.19	7	34.27	32.40	1	3,774	0.03%
2022/06/27	2	34.08	2	33.90	33.95	0	3,544	0.00%
2022/06/24	2	31.80	5	31.99	33.50	-3	3,251	-0.09%
2022/06/23	2	30.95	4	31.04	30.90	-2	2,785	-0.07%
2022/06/22	3	30.45	2	30.63	29.85	1	2,629	0.04%
2022/06/20	2	30.50	2	30.50	29.30	0	2,363	0.00%
2022/06/16	2	29.28	3	29.22	28.85	-1	1,952	-0.05%
2022/06/15	2	28.93	2	28.90	28.85	0	1,889	0.00%
2022/06/14	0	0.00	1	28.65	28.75	-1	1,859	-0.05%
2022/06/10	2	28.93	1	28.95	28.85	1	1,784	0.06%
2022/05/16	0	0.00	1	26.80	26.70	-1	1,787	-0.06%
2022/05/12	1.5	25.47	0	0.00	25.45	1.5	1,750	0.09%
2022/05/09	0.2	26.20	0	0.00	26.15	0.2	1,739	0.01%
2022/05/05	1	26.60	0	0.00	26.65	1	1,713	0.06%
2022/04/25	1	27.20	1	27.35	27.30	0	1,620	0.00%
2022/04/22	1	28.85	0	0.00	28.25	1	1,574	0.06%
2022/04/21	3	28.62	3	28.73	28.70	0	1,524	0.00%
2022/04/20	1	27.35	1	27.70	27.85	0	1,444	0.00%
2022/04/19	2	27.95	1	28.10	27.95	1	1,384	0.07%
2022/04/18	0	0.00	3	29.02	28.95	-3	1,321	-0.23%
2022/04/15	1	28.90	0	0.00	27.65	1	1,223	0.08%
2022/03/03	0	0.00	1	25.30	25.15	-1	946	-0.11%
2022/02/18	0	0.00	5	24.75	24.75	-5	806	-0.62%
2022/01/03	1	23.65	0	0.00	23.75	1	574	0.17%
2021/12/30	5	23.70	0	0.00	23.60	5	564	0.89%
2021/12/22	2	23.55	0	0.00	23.50	2	552	0.36%
2021/12/14	0	0.00	0.2	23.80	23.85	-0.2	551	-0.04%
2021/11/30	0	0.00	2	22.65	22.50	-2	452	-0.44%
2021/11/29	2	22.35	0	0.00	22.30	2	450	0.44%
2021/11/26	5	22.55	0	0.00	22.50	5	444	1.13%
2021/11/11	0	0.00	0.1	23.10	22.95	-0.1	437	-0.03%
2021/09/23	0	0.00	2	23.00	23.00	-2	577	-0.35%
2021/09/09	2	25.70	0	0.00	25.65	2	605	0.33%
2021/09/06	0	0.00	2	25.30	25.15	-2	602	-0.33%
2021/07/05	0	0.00	3	25.70	25.80	-3	1,251	-0.24%
2021/06/22	0	0.00	5	25.15	25.15	-5	1,266	-0.39%
2021/06/21	5	24.95	0	0.00	24.95	5	1,293	0.39%
2021/06/16	0.1	25.05	0	0.00	25.05	0.1	1,340	0.01%
2021/06/07	0	0.00	5	25.20	25.25	-5	1,404	-0.36%
2021/06/02	5	24.95	4	25.00	24.95	1	1,433	0.07%
2021/05/26	0.1	25.30	1	25.75	25.35	-0.9	1,450	-0.06%
2021/05/25	2	25.45	0	0.00	25.25	2	1,439	0.14%
2021/05/24	3	25.93	3	26.07	26.15	0	1,416	0.00%
2021/05/19	0	24.35	0	0.00	24.45	0	1,320	0.00%
2021/05/14	1	24.85	1	24.65	24.60	0	1,293	0.00%
2021/05/12	1	25.75	0	0.00	24.55	1	1,263	0.08%
2021/05/11	1	25.35	0	0.00	25.25	1	1,223	0.08%
2021/05/04	1	26.45	0	0.00	25.55	1	1,400	0.07%
2021/05/03	2	26.70	9	26.79	26.45	-7	1,502	-0.47%
2021/04/28	0	26.60	0	0.00	26.65	0	1,483	0.00%
2021/04/16	2	26.40	0	0.00	26.45	2	1,403	0.14%
2021/04/15	1	26.20	0	0.00	26.20	1	1,399	0.07%
2021/04/12	4	27.24	3	27.05	27.00	1	1,360	0.07%
2021/04/09	2	27.15	0	0.00	27.20	2	1,355	0.15%
2021/04/08	1	27.10	0	0.00	27.20	1	1,370	0.07%
2021/03/29	1	26.45	0	0.00	26.60	1	1,306	0.08%
2021/03/26	5	26.35	0	0.00	26.40	5	1,298	0.38%
2021/01/25	1	25.10	2	25.58	26.05	-1	937	-0.11%
2020/12/18	0	0.00	2	24.65	24.75	-2	847	-0.24%
2020/12/01	1	25.45	0	0.00	25.50	1	1,278	0.08%
2020/11/24	0	0.00	0.9	25.30	25.40	-0.9	1,386	-0.07%
2020/09/30	0	0.00	10	25.20	25.15	-10	3,357	-0.30%
2020/09/18	10	26.05	0	0.00	26.00	10	3,929	0.25%
2020/09/15	0	0.00	0.1	25.85	25.90	-0.1	3,951	0.00%
2020/09/09	1.1	27.08	1	27.20	26.90	0.1	4,144	0.00%
2020/09/08	3	27.35	13	27.26	27.60	-10	4,067	-0.25%
2020/09/07	0	0.00	1	25.90	25.85	-1	3,817	-0.03%
2020/09/03	5	26.15	0	0.00	26.10	5	3,849	0.13%
2020/09/01	0	0.00	0.2	26.25	26.25	-0.2	3,832	-0.01%
2020/08/31	5	26.80	0	0.00	26.70	5	3,814	0.13%
2020/08/28	0	0.00	6	27.29	26.85	-6	3,797	-0.16%
2020/08/24	5	26.80	0	0.00	26.85	5	3,749	0.13%
2020/08/20	0	0.00	0.6	26.30	26.30	-0.6	3,763	-0.02%
2020/08/18	1	27.00	1	27.10	27.05	0	3,931	0.00%
2020/08/13	0	0.00	1	27.10	27.10	-1	3,795	-0.03%
2020/08/11	1	26.90	4	27.15	26.95	-3	3,652	-0.08%
2020/08/10	3	26.67	1	26.60	26.65	2	3,546	0.06%
2020/08/06	1	26.15	0	0.00	25.55	1	3,440	0.03%
2020/08/05	1	25.70	0	0.00	25.70	1	3,415	0.03%
2020/08/04	1	26.65	3.4	26.36	26.30	-2.4	3,385	-0.07%
2020/08/03	1	25.95	0	0.00	25.90	1	3,222	0.03%
2020/07/29	1	24.05	1	23.55	23.50	0	3,168	0.00%
2020/07/15	3	25.78	1	25.80	25.05	2	2,874	0.07%
2020/07/14	0	0.00	8	25.56	25.50	-8	2,832	-0.28%
2020/07/13	1	26.55	1	26.80	26.90	0	2,762	0.00%
2020/07/10	2.2	27.46	16	26.98	26.90	-13.8	2,657	-0.52%
2020/07/09	9	26.23	0	0.00	26.00	9	2,273	0.40%
2020/07/08	1	26.80	0	0.00	27.05	1	2,109	0.05%
2020/07/01	1	26.60	1	26.40	26.45	0	1,891	0.00%
2020/06/30	1	26.35	0.2	26.75	26.90	0.8	1,882	0.04%
2020/06/29	0	0.00	1.1	26.60	26.60	-1.1	1,657	-0.07%
2020/06/18	2	26.60	2	26.90	25.90	0	1,407	0.00%
2020/06/17	0.2	25.25	6	25.25	25.40	-5.8	1,241	-0.47%
2020/06/12	0.3	23.25	0	0.00	23.20	0.3	1,170	0.03%
2020/06/11	0	0.00	1	23.30	23.30	-1	1,170	-0.09%
2020/06/10	1	24.10	0	0.00	24.10	1	1,191	0.08%
2020/06/03	5	23.40	0	0.00	23.25	5	1,207	0.41%
2020/05/29	0	0.00	0.3	23.90	23.95	-0.3	1,160	-0.02%
2020/05/27	10	25.40	0	0.00	24.35	10	1,141	0.88%
2020/05/26	1.3	26.89	1	27.40	25.35	0.3	1,098	0.03%
2020/05/25	0	0.00	5.2	26.40	26.40	-5.2	898	-0.58%
2020/05/18	0	0.00	10	24.00	23.85	-10	810	-1.23%
2020/05/08	10	23.60	2	23.60	23.45	8	839	0.95%
2020/05/07	1	24.30	5	24.00	24.20	-4	838	-0.48%
2020/05/06	2	24.35	0	0.00	24.35	2	839	0.24%
2020/04/29	0	0.00	2	22.90	22.90	-2	931	-0.21%
2020/04/27	2	22.80	0	0.00	22.80	2	1,102	0.18%
2020/04/13	0	0.00	0.2	21.25	21.20	-0.2	1,060	-0.02%
2020/04/09	0	0.00	0.8	20.45	20.55	-0.8	1,047	-0.08%
2020/04/07	0	0.00	1	20.20	20.15	-1	1,040	-0.10%
2020/04/01	2	19.93	0	0.00	19.65	2	1,021	0.20%
2020/03/25	0	0.00	2	16.80	17.15	-2	1,027	-0.19%
2020/03/09	1.2	23.15	1	23.90	22.90	0.2	869	0.02%
2020/02/26	1	23.15	0	0.00	23.10	1	977	0.10%
2020/02/17	1	23.60	0	0.00	23.60	1	972	0.10%
2020/02/14	0	0.00	1	23.65	23.65	-1	968	-0.10%
2020/02/13	1	24.00	0	0.00	23.60	1	965	0.10%
2020/02/04	10	24.08	0	0.00	23.85	10	878	1.14%
2020/01/30	2	26.00	0	0.00	26.45	2	761	0.26%
2019/12/27	0	0.00	1	24.30	24.25	-1	662	-0.15%
2019/12/17	0	0.00	0.1	24.20	24.20	-0.1	634	-0.02%
2019/11/22	0.2	24.30	2.3	24.39	24.45	-2.1	587	-0.35%
2019/11/14	1	24.00	0	0.00	23.95	1	588	0.17%
2019/10/17	0	0.00	1	24.25	24.25	-1	599	-0.17%
2019/10/14	1	24.50	0	0.00	24.45	1	591	0.17%
2019/10/04	1	25.00	0	0.00	25.00	1	610	0.16%
2019/09/05	0.2	25.85	0	0.00	25.85	0.2	560	0.04%
2019/08/29	1	25.50	1	25.30	25.25	0	508	0.00%
2019/07/29	1	25.75	0	0.00	25.65	1	630	0.16%
2019/07/17	0	0.00	0.2	26.90	26.70	-0.2	618	-0.04%
2019/07/05	2	30.55	0	0.00	30.65	2	576	0.35%
2019/07/02	0	0.00	0.1	30.25	30.40	-0.1	596	-0.02%
2019/06/25	0	0.00	1	29.85	29.90	-1	627	-0.16%
2019/06/18	1	29.60	0	0.00	29.75	1	647	0.15%
2019/05/22	2	30.00	2	30.13	30.10	0	696	0.00%
2019/05/21	0	0.00	1	30.10	30.10	-1	700	-0.14%
2019/05/20	1	30.30	1	30.95	30.20	0	710	0.00%
2019/05/16	1	29.00	1	29.15	30.20	0	757	0.00%
2019/05/13	2	30.75	1	30.55	30.20	1	739	0.14%
2019/05/10	1	30.35	0	0.00	30.10	1	713	0.14%
2019/05/09	2	29.85	3	30.20	30.05	-1	698	-0.14%
2019/05/08	1	30.10	1	29.95	30.00	0	669	0.00%
2019/04/22	0	0.00	1	29.40	29.10	-1	630	-0.16%
2019/04/19	1	28.90	0	0.00	28.90	1	625	0.16%
2019/04/16	0	0.00	1	29.30	29.30	-1	657	-0.15%
2019/04/12	1	29.15	1	29.25	29.25	0	729	0.00%
2019/04/10	0.1	29.40	2	29.58	29.50	-1.9	764	-0.25%
2019/03/28	1	29.10	1	28.95	28.90	0	736	0.00%
2019/03/19	1	28.50	0	0.00	28.10	1	766	0.13%
2019/03/15	0	0.00	1	29.20	29.00	-1	763	-0.13%
2019/03/14	0	0.00	1	28.95	29.10	-1	761	-0.13%
2019/03/04	0	0.00	1	29.00	29.10	-1	764	-0.13%
2019/02/26	1	28.80	0	0.00	28.75	1	764	0.13%
2019/02/25	1	28.60	1	28.70	28.65	0	766	0.00%
2019/02/21	1	29.25	0	0.00	29.10	1	754	0.13%
2019/02/20	0	0.00	1	29.65	29.30	-1	752	-0.13%
2019/02/19	2	29.48	0	0.00	29.30	2	744	0.27%
2019/02/18	1	29.70	2	29.75	29.70	-1	729	-0.14%
2019/02/15	1	29.50	1	29.40	29.15	0	702	0.00%
2019/02/14	2	28.78	4	28.68	28.90	-2	662	-0.30%
2019/02/12	1	27.95	0	0.00	28.00	1	640	0.16%
2019/01/23	1	28.00	1	28.00	28.00	0	652	0.00%
2019/01/16	1	27.80	0	0.00	27.65	1	687	0.15%
2019/01/09	1	28.75	0	0.00	28.60	1	765	0.13%
2019/01/04	0	0.00	2	29.33	28.60	-2	761	-0.26%
2018/12/22	1	27.85	1	27.80	27.80	0	924	0.00%
2018/12/20	1	28.60	0	0.00	28.20	1	933	0.11%
2018/12/19	2	28.50	2	28.48	28.50	0	929	0.00%
2018/12/18	0	0.00	2	28.60	28.35	-2	919	-0.22%
2018/12/17	0	0.00	1	28.55	28.05	-1	882	-0.11%
2018/12/14	1	28.05	0	0.00	28.00	1	875	0.11%
2018/11/30	0	0.00	1	27.10	27.10	-1	938	-0.11%
2018/11/29	1	26.90	0	0.00	26.75	1	933	0.11%
2018/11/27	1	26.70	2	26.60	26.80	-1	928	-0.11%
2018/11/26	1	26.25	0	0.00	26.25	1	924	0.11%
2018/11/21	1	26.15	1	26.25	26.30	0	939	0.00%
2018/11/16	0	0.00	0.2	26.20	26.20	-0.2	975	-0.02%
2018/11/14	0	0.00	10	26.10	26.00	-10	984	-1.02%
2018/11/13	11	26.15	1	26.40	26.25	10	983	1.02%
2018/11/12	0	0.00	0.2	26.00	26.00	-0.2	973	-0.02%
2018/11/09	0.2	25.20	0	0.00	25.20	0.2	974	0.02%
2018/10/24	1	26.15	1	26.20	26.00	0	1,366	0.00%
2018/10/22	0	0.00	1.3	27.13	27.20	-1.3	1,420	-0.09%
2018/10/18	1	27.35	0	0.00	27.30	1	1,454	0.07%
2018/10/17	1	27.60	2	27.75	27.45	-1	1,454	-0.07%
2018/10/16	2	26.78	1	26.70	27.30	1	1,395	0.07%
2018/10/15	0	0.00	1	26.10	26.00	-1	1,407	-0.07%
2018/10/12	3	26.13	2	26.10	26.35	1	1,415	0.07%
2018/10/11	1	25.70	1	25.95	25.65	0	1,428	0.00%
2018/10/09	4	28.74	3	28.97	28.20	1	1,419	0.07%
2018/10/08	0	0.00	5	27.82	28.40	-5	1,363	-0.37%
2018/10/04	4	28.89	2	29.23	28.50	2	1,463	0.14%
2018/10/03	10	28.50	4	28.65	29.20	6	1,480	0.41%
2018/09/20	1	28.05	0	0.00	27.50	1	1,500	0.07%
2018/09/13	1	28.55	3	28.45	28.30	-2	1,512	-0.13%
2018/09/12	3	28.13	1	28.00	28.00	2	1,517	0.13%
2018/09/11	1	28.15	2	28.00	27.80	-1	1,515	-0.07%
2018/09/07	1	28.40	0	0.00	27.55	1	1,505	0.07%
2018/09/03	1	28.10	0	0.00	28.05	1	1,607	0.06%
2018/08/30	0	0.00	1	28.65	28.60	-1	1,636	-0.06%
2018/08/27	1	28.40	0	0.00	28.35	1	1,803	0.06%
2018/08/21	1	29.15	0	0.00	29.00	1	1,885	0.05%
2018/08/10	1	31.30	1	31.35	31.25	0	2,022	0.00%
2018/08/06	3	34.88	4	34.81	35.45	-1	2,304	-0.04%
2018/08/03	1	34.00	0	0.00	34.00	1	2,239	0.04%
2018/08/02	0	0.00	1	33.85	33.80	-1	2,251	-0.04%
2018/07/30	2	34.10	5	34.24	33.85	-3	2,309	-0.13%
2018/07/27	1	33.80	1	33.80	33.80	0	2,352	0.00%
2018/07/26	0	0.00	0.6	33.50	33.60	-0.6	2,728	-0.02%
2018/07/25	0	0.00	3	33.50	33.20	-3	2,989	-0.10%
2018/07/24	4	33.05	0	0.00	32.95	4	2,996	0.13%
2018/07/23	1	33.05	0	0.00	32.80	1	2,997	0.03%
2018/07/20	1	33.80	1	33.70	32.85	0	3,027	0.00%
2018/07/19	1	33.40	1	33.30	32.75	0	3,055	0.00%
2018/07/18	1	32.95	0	0.00	32.95	1	3,068	0.03%
2018/07/17	0	0.00	2	34.25	33.25	-2	3,073	-0.07%
2018/07/13	1	33.65	0	0.00	33.45	1	3,045	0.03%
2018/07/12	3	33.63	2	33.88	33.90	1	3,025	0.03%
2018/07/11	3	32.88	4	33.39	33.55	-1	2,937	-0.03%
2018/07/10	1	31.80	1	32.10	32.05	0	2,901	0.00%
2018/07/09	0	0.00	2	32.65	32.50	-2	2,948	-0.07%
2018/07/04	1	30.90	0	0.00	30.55	1	3,005	0.03%
2018/07/02	1	32.50	0	0.00	32.15	1	3,254	0.03%
2018/06/29	0	0.00	1	32.50	32.30	-1	3,262	-0.03%
2018/06/28	1	32.10	0	0.00	32.05	1	3,272	0.03%
2018/06/25	1	33.00	0	0.00	32.85	1	3,392	0.03%
2018/06/22	0	0.00	1	33.10	33.00	-1	3,400	-0.03%
2018/06/21	2	33.35	0	0.00	33.40	2	3,430	0.06%
2018/06/13	0	0.00	1	34.10	33.75	-1	3,533	-0.03%
2018/06/06	1	33.80	0	0.00	33.65	1	3,669	0.03%
2018/06/04	3	34.75	5	34.74	34.35	-2	3,699	-0.05%
2018/06/01	3	33.50	2	33.75	33.90	1	3,653	0.03%
2018/05/31	1	32.50	1	33.10	32.95	0	3,601	0.00%
2018/05/30	1	32.00	1	31.85	31.80	0	3,574	0.00%
2018/05/25	0	0.00	1	32.90	32.65	-1	3,525	-0.03%
2018/05/23	0	0.00	1	33.50	33.60	-1	3,467	-0.03%
2018/05/22	1	33.15	0	0.00	32.85	1	3,420	0.03%
2018/05/18	2	34.08	0	0.00	33.65	2	3,374	0.06%
2018/05/17	1	33.90	20	33.99	33.60	-19	3,329	-0.57%
2018/05/16	2	35.30	6	34.81	34.70	-4	3,257	-0.12%
2018/05/15	4	31.60	5	32.17	32.95	-1	2,953	-0.03%
2018/05/14	1	30.85	3	31.53	31.70	-2	2,885	-0.07%
2018/05/11	1	30.75	0	0.00	30.60	1	2,851	0.04%
2018/05/10	3	31.48	2	31.78	31.40	1	2,816	0.04%
2018/05/09	1	31.15	0	0.00	30.95	1	2,786	0.04%
2018/05/07	1	32.25	1	32.40	32.00	0	2,724	0.00%
2018/05/04	1	31.45	1	32.50	31.80	0	2,672	0.00%
2018/05/03	20	33.60	5	33.46	31.95	15	2,570	0.58%
2018/05/02	2	32.18	4	32.96	33.05	-2	2,180	-0.09%
2018/04/25	2	29.70	2	29.95	30.30	0	1,828	0.00%
2018/04/13	3	31.58	0	0.00	31.10	3	1,682	0.18%
2018/04/12	2.1	31.43	2	31.60	31.70	0.1	1,614	0.01%
2018/04/11	1	31.20	1	31.45	31.65	0	1,573	0.00%
2018/04/09	5	32.83	2	33.53	32.55	3	1,485	0.20%
2018/01/29	0	0.00	0.2	26.70	26.80	-0.2	274	-0.09%