明基醫 (4116)-土銀-嘉義券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	55.30	55.00	-2	83	-2.39%
2024/05/15	2	55.65	0	0.00	55.40	2	85	2.35%
2024/04/16	1	55.60	0	0.00	55.20	1	113	0.88%
2023/09/13	0	0.00	2	56.60	56.30	-2	365	-0.55%
2023/09/12	2	55.90	0	0.00	56.10	2	368	0.54%
2023/07/20	0	0.00	5	63.94	62.30	-5	358	-1.39%
2023/07/11	5	58.90	0	0.00	58.80	5	289	1.73%
2023/05/31	0	0.00	6	59.63	59.80	-6	309	-1.94%
2022/12/13	0	0.00	0.1	71.30	71.30	-0.1	1,249	-0.01%
2022/12/05	10	65.80	10	66.40	66.30	0	1,168	0.00%
2022/10/17	0	0.00	5	52.32	54.50	-5	3,866	-0.13%
2022/09/27	0	0.00	1	61.80	62.50	-1	5,647	-0.02%
2022/09/13	0.1	71.80	0	0.00	71.00	0.1	7,602	0.00%
2022/09/08	0	0.00	9	69.60	70.00	-9	8,550	-0.11%
2022/09/07	0	0.00	2	68.00	68.00	-2	9,174	-0.02%
2022/09/05	11	77.80	1	81.00	75.80	10	9,617	0.10%
2022/09/01	0	0.00	1	76.30	75.50	-1	10,309	-0.01%
2022/08/23	0	0.00	2	78.00	77.10	-2	11,799	-0.02%
2022/08/17	0	0.00	13	75.40	75.40	-13	12,066	-0.11%
2022/08/16	19	74.89	0	0.00	73.60	19	11,973	0.16%
2022/08/12	0	0.00	3	71.00	70.50	-3	11,821	-0.03%
2022/08/11	3	71.50	0	0.00	71.50	3	11,835	0.03%
2022/08/05	0	0.00	12	72.00	72.10	-12	11,805	-0.10%
2022/08/03	1	73.50	0	0.00	72.00	1	11,774	0.01%
2022/08/02	12	81.00	0	0.00	77.50	12	11,700	0.10%
2022/07/22	5	78.30	5	78.50	76.50	0	12,593	0.00%
2022/07/21	8	75.98	6	75.87	75.30	2	12,370	0.02%
2022/07/20	11	76.27	10	76.50	76.00	1	12,301	0.01%
2022/07/19	0	0.00	1.2	76.00	76.00	-1.2	11,994	-0.01%
2022/07/15	0.1	66.90	0	0.00	66.90	0.1	11,951	0.00%
2022/07/14	0.2	70.30	0	0.00	70.30	0.2	11,887	0.00%
2022/07/12	11	71.55	11.1	71.88	71.00	-0.1	11,598	0.00%
2022/07/11	0	0.00	1	70.70	70.70	-1	11,131	-0.01%
2022/07/08	0.1	64.30	0	0.00	64.30	0.1	11,005	0.00%
2022/07/04	0	0.00	13	69.30	69.30	-13	10,591	-0.12%
2022/07/01	13	70.80	14	76.00	70.80	-1	10,467	-0.01%
2022/06/30	3	78.40	0	0.00	74.50	3	10,280	0.03%
2022/06/29	14	81.00	14	79.50	80.90	0	10,114	0.00%
2022/06/28	1	82.30	1	83.40	78.50	0	9,848	0.00%
2022/06/24	1	89.60	3	90.90	84.30	-2	9,387	-0.02%
2022/06/23	2	89.70	2	88.75	87.30	0	9,153	0.00%
2022/06/22	16	87.40	0	0.00	82.90	16	8,969	0.18%
2022/06/21	2	81.85	18.4	84.67	85.00	-16.4	8,705	-0.19%
2022/06/20	0.2	80.00	0	0.00	77.30	0.2	8,459	0.00%
2022/06/17	19	77.60	4	79.05	81.00	15	7,919	0.19%
2022/06/16	20	77.12	15	78.40	76.20	5	7,464	0.07%
2022/06/15	0	0.00	18	75.30	75.30	-18	6,811	-0.26%
2022/06/14	1	74.50	1	73.50	68.50	0	6,504	0.00%
2022/06/13	18	79.00	1	77.70	74.80	17	6,240	0.27%
2022/06/10	17.2	77.87	34	75.58	77.70	-16.8	5,834	-0.29%
2022/06/09	35	77.37	18	77.99	75.20	17	5,365	0.32%
2022/06/08	1	70.80	14	73.50	74.20	-13	4,563	-0.28%
2022/06/07	18	63.00	18	67.50	67.50	0	4,105	0.00%
2022/06/06	0	0.00	22	61.40	61.40	-22	3,759	-0.59%
2022/05/31	22	60.90	0	0.00	60.90	22	3,602	0.61%
2022/05/30	1	59.80	24	59.93	60.00	-23	3,492	-0.66%
2022/05/27	40	58.47	18	61.02	58.60	22	3,336	0.66%
2022/05/26	23	57.87	22	61.40	61.40	1	2,794	0.04%
2022/05/25	0	0.00	23	55.90	55.90	-23	2,640	-0.87%
2022/05/24	0	0.00	2	52.60	50.90	-2	2,611	-0.08%
2022/05/23	23	54.40	1	54.50	54.40	22	2,596	0.85%
2022/05/19	1	51.80	0	0.00	54.90	1	2,551	0.04%
2022/05/18	1	51.30	0	0.00	49.95	1	2,515	0.04%
2022/05/17	1	48.90	0	0.00	49.95	1	2,490	0.04%
2022/05/10	0	0.00	4	54.10	52.20	-4	2,320	-0.17%
2022/05/09	32	58.41	31	59.20	58.00	1	2,271	0.04%
2022/05/06	19	55.48	17	57.36	58.70	2	1,715	0.12%
2022/05/05	1	52.30	35	51.00	53.40	-34	1,251	-2.72%
2022/05/04	52	48.37	20	51.48	48.55	32	1,010	3.17%
2022/05/03	4	48.73	2	48.40	50.10	2	673	0.30%
2022/04/29	39	44.31	38	45.60	45.60	1	510	0.20%
2022/04/25	5	40.00	5	39.79	37.85	0	243	0.00%
2021/12/08	0	0.00	1	28.10	28.00	-1	18	-5.27%
2021/04/08	0	0.00	4	35.60	35.50	-4	67	-5.93%
2020/12/22	0	0.00	10	36.95	35.70	-10	73	-13.57%
2020/12/02	10	34.00	0	0.00	34.55	10	45	21.95%
2020/06/22	1	37.85	0	0.00	39.60	1	156	0.64%
2019/09/11	0	0.00	1	37.60	37.35	-1	122	-0.82%
2019/07/19	0	0.00	1	40.05	40.30	-1	132	-0.76%
2019/07/18	1	40.25	0	0.00	40.35	1	139	0.72%
2019/07/08	0	0.00	1	40.00	39.90	-1	156	-0.64%
2019/06/26	1	38.00	0	0.00	38.20	1	211	0.47%
2019/05/09	0	0.00	1	36.40	36.60	-1	264	-0.38%
2019/04/30	0	0.00	1	38.45	38.85	-1	256	-0.39%
2019/04/26	1	40.00	0	0.00	40.70	1	250	0.40%
2019/04/09	2	43.50	0	0.00	42.40	2	210	0.95%
2019/04/02	2	41.00	0	0.00	41.45	2	192	1.04%
2019/04/01	1	41.50	0	0.00	41.50	1	188	0.53%
2019/03/29	0	0.00	1	42.20	41.50	-1	171	-0.58%
2019/03/18	1	38.50	0	0.00	37.10	1	94	1.06%
2019/02/18	0	0.00	1	32.00	32.10	-1	61	-1.63%
2018/11/16	0	0.00	1	27.10	27.50	-1	38	-2.58%
2018/06/14	0	0.00	0	33.80	34.10	0	81	-0.02%