台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00255.3055.00-283-2.39%
2024/05/15255.6500.0055.402852.35%
2024/04/16155.6000.0055.2011130.88%
2023/09/1300.00256.6056.30-2365-0.55%
2023/09/12255.9000.0056.1023680.54%
2023/07/2000.00563.9462.30-5358-1.39%
2023/07/11558.9000.0058.8052891.73%
2023/05/3100.00659.6359.80-6309-1.94%
2022/12/1300.000.171.3071.30-0.11,249-0.01%
2022/12/051065.801066.4066.3001,1680.00%
2022/10/1700.00552.3254.50-53,866-0.13%
2022/09/2700.00161.8062.50-15,647-0.02%
2022/09/130.171.8000.0071.000.17,6020.00%
2022/09/0800.00969.6070.00-98,550-0.11%
2022/09/0700.00268.0068.00-29,174-0.02%
2022/09/051177.80181.0075.80109,6170.10%
2022/09/0100.00176.3075.50-110,309-0.01%
2022/08/2300.00278.0077.10-211,799-0.02%
2022/08/1700.001375.4075.40-1312,066-0.11%
2022/08/161974.8900.0073.601911,9730.16%
2022/08/1200.00371.0070.50-311,821-0.03%
2022/08/11371.5000.0071.50311,8350.03%
2022/08/0500.001272.0072.10-1211,805-0.10%
2022/08/03173.5000.0072.00111,7740.01%
2022/08/021281.0000.0077.501211,7000.10%
2022/07/22578.30578.5076.50012,5930.00%
2022/07/21875.98675.8775.30212,3700.02%
2022/07/201176.271076.5076.00112,3010.01%
2022/07/1900.001.276.0076.00-1.211,994-0.01%
2022/07/150.166.9000.0066.900.111,9510.00%
2022/07/140.270.3000.0070.300.211,8870.00%
2022/07/121171.5511.171.8871.00-0.111,5980.00%
2022/07/1100.00170.7070.70-111,131-0.01%
2022/07/080.164.3000.0064.300.111,0050.00%
2022/07/0400.001369.3069.30-1310,591-0.12%
2022/07/011370.801476.0070.80-110,467-0.01%
2022/06/30378.4000.0074.50310,2800.03%
2022/06/291481.001479.5080.90010,1140.00%
2022/06/28182.30183.4078.5009,8480.00%
2022/06/24189.60390.9084.30-29,387-0.02%
2022/06/23289.70288.7587.3009,1530.00%
2022/06/221687.4000.0082.90168,9690.18%
2022/06/21281.8518.484.6785.00-16.48,705-0.19%
2022/06/200.280.0000.0077.300.28,4590.00%
2022/06/171977.60479.0581.00157,9190.19%
2022/06/162077.121578.4076.2057,4640.07%
2022/06/1500.001875.3075.30-186,811-0.26%
2022/06/14174.50173.5068.5006,5040.00%
2022/06/131879.00177.7074.80176,2400.27%
2022/06/1017.277.873475.5877.70-16.85,834-0.29%
2022/06/093577.371877.9975.20175,3650.32%
2022/06/08170.801473.5074.20-134,563-0.28%
2022/06/071863.001867.5067.5004,1050.00%
2022/06/0600.002261.4061.40-223,759-0.59%
2022/05/312260.9000.0060.90223,6020.61%
2022/05/30159.802459.9360.00-233,492-0.66%
2022/05/274058.471861.0258.60223,3360.66%
2022/05/262357.872261.4061.4012,7940.04%
2022/05/2500.002355.9055.90-232,640-0.87%
2022/05/2400.00252.6050.90-22,611-0.08%
2022/05/232354.40154.5054.40222,5960.85%
2022/05/19151.8000.0054.9012,5510.04%
2022/05/18151.3000.0049.9512,5150.04%
2022/05/17148.9000.0049.9512,4900.04%
2022/05/1000.00454.1052.20-42,320-0.17%
2022/05/093258.413159.2058.0012,2710.04%
2022/05/061955.481757.3658.7021,7150.12%
2022/05/05152.303551.0053.40-341,251-2.72%
2022/05/045248.372051.4848.55321,0103.17%
2022/05/03448.73248.4050.1026730.30%
2022/04/293944.313845.6045.6015100.20%
2022/04/25540.00539.7937.8502430.00%
2021/12/0800.00128.1028.00-118-5.27%
2021/04/0800.00435.6035.50-467-5.93%
2020/12/2200.001036.9535.70-1073-13.57%
2020/12/021034.0000.0034.55104521.95%
2020/06/22137.8500.0039.6011560.64%
2019/09/1100.00137.6037.35-1122-0.82%
2019/07/1900.00140.0540.30-1132-0.76%
2019/07/18140.2500.0040.3511390.72%
2019/07/0800.00140.0039.90-1156-0.64%
2019/06/26138.0000.0038.2012110.47%
2019/05/0900.00136.4036.60-1264-0.38%
2019/04/3000.00138.4538.85-1256-0.39%
2019/04/26140.0000.0040.7012500.40%
2019/04/09243.5000.0042.4022100.95%
2019/04/02241.0000.0041.4521921.04%
2019/04/01141.5000.0041.5011880.53%
2019/03/2900.00142.2041.50-1171-0.58%
2019/03/18138.5000.0037.101941.06%
2019/02/1800.00132.0032.10-161-1.63%
2018/11/1600.00127.1027.50-138-2.58%
2018/06/1400.00033.8034.10081-0.02%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音