友華 (4120)-土銀-嘉義券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
67張
產業
上櫃生技醫療類股▼0.23%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	42.50	43.55	-1	70	-1.43%
2024/02/02	0	0.00	2	38.45	38.50	-2	38	-5.24%
2024/01/22	2	37.00	0	0.00	37.35	2	43	4.57%
2023/10/20	1	38.90	0	0.00	38.95	1	247	0.40%
2023/09/20	1	43.40	0	0.00	43.15	1	465	0.21%
2023/09/18	0	0.00	1	47.50	47.60	-1	455	-0.22%
2023/09/12	0	0.00	2	44.40	44.40	-2	366	-0.55%
2023/08/11	1	37.50	0	0.00	37.05	1	357	0.28%
2023/08/02	2	40.40	0	0.00	40.50	2	365	0.55%
2023/07/18	2	42.80	0	0.00	42.85	2	334	0.60%
2023/06/30	0	0.00	1	46.15	45.25	-1	244	-0.41%
2023/05/23	0	0.00	1	39.90	40.35	-1	75	-1.33%
2023/05/16	0	0.00	1	39.20	39.25	-1	65	-1.53%
2022/12/16	1	36.65	0	0.00	36.65	1	316	0.32%
2022/12/13	0	0.00	2	40.25	37.30	-2	310	-0.64%
2022/02/25	0	0.00	1	34.20	34.40	-1	95	-1.05%
2022/02/10	6	35.70	0	0.00	35.75	6	86	6.92%
2021/12/23	3	36.10	0	0.00	36.20	3	60	4.92%
2021/10/08	2	40.63	0	0.00	40.60	2	31	6.42%
2021/08/19	2	39.40	0	0.00	39.00	2	53	3.73%
2021/08/12	4	40.10	0	0.00	39.85	4	58	6.80%
2021/08/11	1	39.95	0	0.00	39.55	1	58	1.71%
2021/07/15	5	42.15	0	0.00	42.15	5	77	6.49%
2021/06/09	0	0.00	1	44.25	44.25	-1	83	-1.20%
2021/05/26	1	42.20	0	0.00	43.00	1	69	1.43%
2021/05/25	1	40.85	0	0.00	41.50	1	69	1.45%
2021/05/21	1	41.50	0	0.00	41.30	1	66	1.51%
2021/05/18	2	41.20	0	0.00	41.80	2	68	2.92%
2021/05/12	1	42.00	0	0.00	42.70	1	65	1.53%
2021/05/11	2	44.60	0	0.00	44.10	2	62	3.19%
2021/03/05	0	0.00	8	46.50	45.85	-8	63	-12.67%
2021/03/04	0	0.00	5	46.35	46.40	-5	62	-8.00%
2021/03/02	0	0.00	1	46.20	45.80	-1	63	-1.59%
2021/02/25	0	0.00	2	46.70	46.45	-2	65	-3.08%
2021/02/05	0	0.00	3	46.00	45.85	-3	68	-4.39%
2020/12/11	9	49.03	0	0.00	49.00	9	74	12.15%
2020/12/03	2	49.90	0	0.00	50.00	2	76	2.62%
2020/11/24	10	49.80	0	0.00	49.85	10	105	9.46%
2020/11/18	0	0.00	2	51.20	51.20	-2	119	-1.68%
2020/11/10	3	50.17	0	0.00	50.30	3	134	2.22%
2020/09/29	2	50.20	0	0.00	50.90	2	496	0.40%
2020/07/10	0	0.00	8	61.70	61.70	-8	327	-2.44%
2020/05/28	0	0.00	2	49.10	48.70	-2	243	-0.82%
2020/05/20	0	0.00	4	48.50	52.50	-4	199	-2.00%
2020/05/15	4	47.75	0	0.00	47.50	4	154	2.59%
2020/04/08	8	39.70	0	0.00	40.25	8	86	9.29%
2020/04/01	2	39.00	0	0.00	39.40	2	76	2.62%
2020/03/12	0	0.00	0.1	48.00	47.05	-0.1	48	-0.10%
2020/03/04	0	0.00	24	50.08	50.10	-24	53	-44.58%
2020/02/13	0	0.00	1	51.80	52.00	-1	98	-1.01%
2019/11/29	1	58.20	0	0.00	58.00	1	96	1.04%
2019/11/15	0	0.00	10	53.20	53.20	-10	54	-18.47%
2019/10/01	0	0.00	4	56.40	56.10	-4	80	-4.96%
2019/07/26	1	61.50	0	0.00	61.70	1	106	0.94%
2019/07/16	4	60.80	0	0.00	61.00	4	96	4.15%
2019/05/10	9	58.90	0	0.00	59.10	9	143	6.29%
2019/02/14	0	0.00	3	55.20	55.40	-3	61	-4.90%
2019/01/28	0	0.00	1	54.60	54.60	-1	57	-1.74%
2018/11/30	5	54.14	0	0.00	54.50	5	58	8.51%
2018/08/13	0	0.00	6	62.00	60.60	-6	143	-4.18%
2018/07/04	1	69.90	0	0.00	70.10	1	155	0.64%
2018/06/08	4	70.10	0	0.00	69.90	4	200	2.00%
2018/06/04	1	71.50	0	0.00	71.40	1	204	0.49%
2018/05/31	1	69.80	0	0.00	70.30	1	206	0.48%
2018/05/14	1	72.20	0	0.00	72.30	1	248	0.40%
2018/05/11	1	70.70	0	0.00	70.40	1	248	0.40%
2018/05/09	0	0.00	1	70.40	70.40	-1	255	-0.39%
2018/04/26	1	69.70	0	0.00	69.70	1	305	0.33%
2018/04/03	1	76.50	0	0.00	76.40	1	353	0.28%
2018/01/29	0.1	83.40	0	0.00	83.20	0.1	955	0.01%
2018/01/16	0	0.00	8	84.40	82.30	-8	900	-0.89%