瑞基 (4171)-土銀-嘉義券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	30.35	30.70	-3	165	-1.81%
2024/04/01	0	0.00	5	33.20	33.30	-5	203	-2.46%
2024/03/28	0	0.00	1	34.00	33.65	-1	203	-0.49%
2023/12/28	1	38.90	0	0.00	39.00	1	525	0.19%
2023/12/11	1	39.80	0	0.00	39.55	1	445	0.22%
2023/12/01	1	41.60	0	0.00	41.60	1	296	0.34%
2023/10/02	0	0.00	3	34.25	33.95	-3	238	-1.26%
2023/04/17	0	0.00	0.1	61.60	61.60	-0.1	662	-0.02%
2023/03/20	2	56.20	0	0.00	56.70	2	1,538	0.13%
2023/01/09	0	0.00	1	64.60	63.50	-1	1,504	-0.07%
2023/01/05	1	68.40	1	69.10	68.60	0	1,440	0.00%
2023/01/04	1	69.90	6	69.65	69.70	-5	1,377	-0.36%
2023/01/03	2	71.35	4	67.53	70.90	-2	1,279	-0.16%
2022/12/30	5	62.30	1	60.90	66.00	4	979	0.41%
2022/12/08	0	0.00	1	58.70	58.00	-1	608	-0.16%
2022/12/07	1	62.30	0	0.00	59.60	1	605	0.17%
2022/10/21	1	50.10	0	0.00	49.25	1	1,044	0.10%
2022/10/17	1	51.50	0	0.00	51.30	1	1,053	0.09%
2022/10/07	1	51.50	0	0.00	51.50	1	1,047	0.10%
2022/09/23	1	58.60	0	0.00	58.00	1	1,166	0.09%
2022/09/22	0	0.00	1	61.50	60.70	-1	1,184	-0.08%
2022/09/21	2	63.35	0	0.00	62.80	2	1,190	0.17%
2022/09/19	1	67.60	0	0.00	65.80	1	1,243	0.08%
2022/09/16	1	69.40	0	0.00	68.60	1	1,254	0.08%
2022/09/14	1	72.20	0	0.00	71.80	1	1,321	0.08%
2022/09/13	1	73.00	0	0.00	72.20	1	1,347	0.07%
2022/08/19	0	0.00	1	84.10	84.70	-1	1,427	-0.07%
2022/08/18	2	82.90	1	83.20	82.80	1	1,466	0.07%
2022/08/17	1	81.60	1	81.90	81.30	0	1,482	0.00%
2022/08/15	1	77.00	0	0.00	77.90	1	1,703	0.06%
2022/06/27	2	96.25	2	95.20	95.00	0	12,571	0.00%
2022/06/23	0	0.00	6	94.00	92.60	-6	12,539	-0.05%
2022/06/08	0	0.00	1	106.50	107.00	-1	12,140	-0.01%
2022/06/02	2	113.75	0	0.00	110.50	2	12,118	0.02%
2022/05/24	1	114.00	1	113.50	113.00	0	11,920	0.00%
2022/05/20	1	117.50	0	0.00	119.00	1	11,684	0.01%
2022/05/19	13	123.50	13	124.08	117.00	0	11,598	0.00%
2022/05/11	3	130.00	0	0.00	130.50	3	10,977	0.03%
2022/05/10	10	132.50	10	133.00	128.00	0	10,515	0.00%
2022/05/09	4	140.25	4	142.13	141.50	0	10,260	0.00%
2022/05/06	16	146.44	17	150.18	140.50	-1	9,901	-0.01%
2022/05/04	1	156.00	0	0.00	154.50	1	8,990	0.01%
2022/05/03	6	170.25	6	168.50	160.00	0	8,372	0.00%
2022/04/29	6	171.83	6	171.83	169.00	0	7,999	0.00%
2022/04/28	8	180.94	5	182.20	172.00	3	7,616	0.04%
2022/04/27	8	162.13	8	164.75	175.00	0	6,519	0.00%
2022/04/25	10	170.75	10	167.00	156.50	0	5,529	0.00%
2022/04/22	4	165.50	4	165.75	164.00	0	4,905	0.00%
2022/04/21	3	164.83	4	166.88	160.00	-1	4,577	-0.02%
2022/04/20	5	154.50	6	153.83	165.50	-1	3,699	-0.03%
2022/04/19	11	151.00	12	148.92	150.50	-1	3,365	-0.03%
2022/04/18	2	151.50	0	157.50	157.50	2	2,945	0.07%
2022/04/15	8	141.50	9	140.61	143.50	-1	2,866	-0.03%
2022/04/14	0	0.00	1	127.50	130.50	-1	2,496	-0.04%
2022/04/13	16	119.50	18	119.78	119.00	-2	2,377	-0.08%
2022/04/12	9	124.72	6	125.00	127.00	3	2,256	0.13%
2022/04/11	5	122.50	5	124.00	125.50	0	1,918	0.00%
2022/03/04	1	92.70	1	91.20	91.40	0	1,260	0.00%
2022/03/01	0	0.00	1	93.20	94.00	-1	1,300	-0.08%
2022/02/11	1	106.00	0	0.00	102.50	1	1,227	0.08%
2022/01/24	0	0.00	5	111.50	110.00	-5	1,052	-0.48%
2022/01/20	1	107.50	1	108.00	104.00	0	953	0.00%
2022/01/19	1	118.50	0	0.00	115.50	1	904	0.11%
2022/01/18	4	111.63	1	113.00	119.50	3	848	0.35%
2022/01/14	1	116.00	0	0.00	112.00	1	734	0.14%
2021/12/01	0	0.00	2	92.50	93.10	-2	573	-0.35%
2021/11/26	2	90.00	0	0.00	89.10	2	500	0.40%
2021/10/04	1	89.00	0	0.00	88.60	1	532	0.19%
2021/09/08	1	124.00	2	125.75	128.00	-1	597	-0.17%
2021/09/01	1	113.50	0	0.00	112.00	1	640	0.16%
2021/05/14	0	0.00	1	140.00	140.00	-1	718	-0.14%
2021/05/11	1	105.00	0	0.00	105.50	1	647	0.15%
2021/04/27	1	124.50	0	0.00	124.50	1	844	0.12%
2021/04/12	1	123.00	0	0.00	122.00	1	887	0.11%
2021/02/05	1	136.50	1	137.00	134.50	0	916	0.00%
2021/01/29	2	152.50	2	154.00	143.50	0	892	0.00%
2020/12/28	0	0.00	1	131.50	130.50	-1	679	-0.15%
2020/12/22	1	148.50	0	0.00	147.00	1	670	0.15%
2020/12/04	0	0.00	2	179.50	176.00	-2	742	-0.27%
2020/12/03	2	177.50	0	0.00	175.00	2	768	0.26%
2020/11/30	1	181.50	0	0.00	179.00	1	753	0.13%
2020/11/26	0	0.00	1	158.50	159.00	-1	727	-0.14%
2020/11/25	1	155.00	1	157.00	154.00	0	724	0.00%
2020/11/24	0	0.00	0	154.00	153.50	0	722	0.00%
2020/11/19	1	157.00	1	157.00	153.50	0	722	0.00%
2020/11/18	0	0.00	2	144.75	151.00	-2	692	-0.29%
2020/11/17	1	138.50	0	0.00	137.50	1	671	0.15%
2020/11/13	1	135.50	1	135.00	137.00	0	691	0.00%
2020/11/10	2	154.50	0	0.00	142.50	2	687	0.29%
2020/11/04	1	140.00	1	139.00	140.50	0	743	0.00%
2020/10/29	0	0.00	1	147.00	147.00	-1	831	-0.12%
2020/10/28	1	153.50	0	0.00	147.00	1	857	0.12%
2020/10/27	1	151.00	1	152.50	152.50	0	892	0.00%
2020/10/20	1	154.50	1	156.00	156.50	0	975	0.00%
2020/10/15	0	0.00	1	150.50	149.50	-1	1,031	-0.10%
2020/10/13	1	146.00	0	0.00	147.00	1	1,043	0.10%
2020/07/08	0	0.00	0	329.00	326.50	0	1,062	0.00%
2020/07/07	1	324.84	1	327.50	319.50	0	1,051	0.00%
2020/07/06	1	360.00	0	0.00	355.00	1	1,077	0.09%
2020/05/18	1	286.00	1	290.00	301.50	0	1,108	0.00%
2020/05/07	0	0.00	1	205.50	205.50	-1	971	-0.10%
2020/04/24	1	178.00	0	0.00	178.00	1	918	0.11%
2020/04/23	0	0.00	0	162.00	162.00	0	899	0.00%
2020/04/22	0	0.00	0.1	147.50	147.50	-0.1	885	-0.01%
2020/04/21	0	0.00	0	134.50	134.50	0	874	0.00%
2020/04/15	0.1	118.00	0	0.00	118.00	0.1	820	0.01%
2020/03/27	0	0.00	0.1	78.90	78.30	-0.1	641	-0.01%
2020/03/20	0	0.00	3	70.67	69.00	-3	624	-0.48%
2020/03/19	2	68.90	0	0.00	69.50	2	620	0.32%
2020/03/18	1	76.50	0	0.00	74.00	1	612	0.16%
2020/03/17	0.1	73.60	0	0.00	73.50	0.1	614	0.01%
2020/03/16	0	0.00	0.1	69.80	69.80	-0.1	611	-0.02%
2020/03/13	0.1	63.50	0	0.00	63.50	0.1	609	0.02%
2020/03/11	0	0.00	0.1	78.50	78.30	-0.1	605	-0.02%
2020/03/09	0.1	76.50	0	0.00	76.30	0.1	593	0.02%
2020/03/06	0	0.00	0.1	84.70	84.70	-0.1	578	-0.02%
2020/03/05	0.2	82.40	2	82.15	82.40	-1.9	573	-0.32%
2020/03/03	1	100.00	0	0.00	94.50	1	572	0.17%
2020/02/27	1	83.70	0	0.00	86.00	1	525	0.19%
2020/02/25	0	0.00	1	72.50	71.10	-1	463	-0.22%
2020/02/21	0	0.00	0.1	66.20	66.90	-0.1	411	-0.02%
2020/02/07	0	0.00	0.1	62.20	62.30	-0.1	419	-0.01%
2020/02/03	0	0.00	0.1	63.60	63.60	-0.1	421	-0.01%
2020/01/31	0.1	58.20	0	0.00	57.90	0.1	412	0.01%
2020/01/20	0.1	61.50	0	0.00	61.40	0.1	403	0.02%
2019/12/31	0.1	67.00	0	0.00	67.50	0.1	373	0.01%
2019/12/20	0	0.00	0.1	66.50	66.20	-0.1	344	-0.01%
2019/12/18	0.1	64.00	0	0.00	64.00	0.1	329	0.02%
2019/11/25	0	0.00	0.1	55.40	55.60	-0.1	161	-0.05%
2019/11/07	0	0.00	0.1	48.30	48.20	-0.1	97	-0.10%
2019/08/16	0	0.00	1	39.10	39.55	-1	80	-1.24%
2019/08/07	1	43.35	0	0.00	42.50	1	81	1.23%
2019/01/09	0.1	42.10	0	0.00	42.50	0.1	249	0.04%
2019/01/04	0	0.00	0.1	44.55	44.55	-0.1	240	-0.04%
2018/12/25	0	0.00	0	40.70	41.00	0	244	-0.02%
2018/12/22	0.2	39.65	0	0.00	39.90	0.2	247	0.06%
2018/12/19	0	0.00	0.1	43.20	43.00	-0.1	253	-0.04%
2018/12/18	0	0.00	0.1	41.20	40.85	-0.1	257	-0.04%
2018/12/10	0	0.00	0.1	38.90	38.50	-0.1	272	-0.04%
2018/12/07	0	0.00	0.2	35.75	35.75	-0.2	263	-0.06%
2018/11/20	0	0.00	0.2	29.50	29.75	-0.2	241	-0.08%
2018/11/16	0	0.00	1.7	28.35	28.50	-1.7	241	-0.70%
2018/10/23	1	34.30	0	0.00	34.60	1	220	0.45%
2018/10/22	0	0.00	1	37.50	37.00	-1	210	-0.47%
2018/10/19	1	33.80	1.1	37.18	37.20	-0.1	198	-0.04%
2018/10/15	0	0.00	1.3	31.05	31.05	-1.3	157	-0.83%
2018/10/09	0	0.00	0.3	28.30	28.60	-0.3	139	-0.22%
2018/09/27	2	29.80	0	0.00	29.30	2	107	1.85%
2018/09/26	1	30.55	0	0.00	29.95	1	103	0.97%
2018/09/25	0	0.00	0.2	31.55	31.55	-0.2	96	-0.21%
2018/09/21	0	0.00	1	28.00	28.70	-1	82	-1.22%
2018/09/20	2	26.68	0	0.00	26.10	2	76	2.63%
2018/09/19	0.3	27.30	0	0.00	27.55	0.3	69	0.43%
2018/09/18	0	0.00	1	28.70	28.70	-1	58	-1.70%
2018/09/17	1	26.10	0	0.00	26.10	1	54	1.84%