台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.20
  • 漲幅
    -1.20%
  • 成交量
    362
  • 產業
    上櫃 電機機械類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高鋒 (4510)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.001016.4016.40-10716-1.40%
2024/04/08218.0000.0018.0024710.42%
2024/03/2700.00117.3517.35-1249-0.40%
2023/12/2600.00116.2516.40-1428-0.23%
2023/09/0600.00217.1817.40-23,277-0.06%
2023/08/10116.0500.0015.4013,2730.03%
2023/08/09115.8000.0015.7513,2420.03%
2023/08/0100.00317.0216.85-33,281-0.09%
2023/07/25317.4000.0017.4033,5180.09%
2023/07/24316.7700.0016.7533,5100.09%
2023/07/17318.35318.5518.6003,6560.00%
2023/07/14518.85519.1018.4003,7480.00%
2023/07/11219.80219.8519.8003,5780.00%
2023/07/06219.1000.0019.0022,9190.07%
2023/06/2700.00717.3017.25-72,613-0.27%
2023/06/2600.004718.6119.15-472,499-1.88%
2023/06/204717.6000.0017.20472,2372.10%
2023/06/192017.802018.0517.3502,2010.00%
2023/06/15118.20118.1518.7502,0240.00%
2023/06/14417.80418.0017.8501,7650.00%
2023/06/13116.5500.0016.7511,4930.07%
2023/06/01714.3000.0014.3071,3100.53%
2023/05/0200.00415.2015.70-41,085-0.37%
2023/04/191014.5100.0014.45105281.89%
2023/03/2100.00111.2511.20-1252-0.40%
2023/03/13111.8000.0011.4512250.44%
2022/06/2400.00110.9010.95-1114-0.87%
2022/04/130.711.8000.0011.700.7770.85%
2022/04/12011.7000.0011.700750.01%
2021/07/27112.1000.0012.1011840.54%
2021/04/2800.00113.9013.90-1247-0.40%
2021/02/2200.00111.9011.85-1227-0.44%
2021/01/08511.8000.0011.8551792.78%
2020/11/3000.00411.4511.75-4288-1.39%
2020/11/27511.6500.0011.5552851.75%
2020/11/2400.00111.7011.60-1282-0.35%
2020/09/30111.2000.0011.2012390.42%
2020/02/1300.00411.4011.30-456-7.11%
2019/08/190.112.3000.0012.400.1690.07%
2019/07/03113.8500.0013.851641.55%
2019/02/2200.001014.0014.20-1037-26.76%
2018/12/0500.00314.1014.25-370-4.28%
2018/12/041014.3000.0014.30107014.12%
2018/05/2200.00217.1517.15-2133-1.50%
2018/05/1700.00217.1517.20-2135-1.47%
2018/01/2900.001.119.8619.85-1.1305-0.34%
高鋒 相關文章
高鋒 相關影音