力達-KY (4552)-土銀-嘉義券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
93張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	5	30.75	30.65	-5	304	-1.64%
2024/03/27	0	0.00	0.6	30.40	30.40	-0.6	305	-0.21%
2023/12/07	1	32.00	0	0.00	31.90	1	798	0.13%
2023/11/22	5	31.75	0	0.00	31.60	5	830	0.60%
2023/11/10	0	0.00	1	32.15	32.10	-1	794	-0.13%
2023/11/03	1	35.45	0	0.00	35.30	1	730	0.14%
2023/10/12	0	0.00	1	37.60	37.60	-1	403	-0.25%
2023/06/13	1	34.00	0	0.00	34.05	1	309	0.32%
2023/01/12	0	0.00	2	30.35	30.70	-2	67	-2.98%
2023/01/10	2	31.05	0	0.00	31.00	2	63	3.16%
2022/11/14	5	30.20	0	0.00	30.30	5	54	9.14%
2021/12/15	0	0.00	4	31.75	31.75	-4	99	-4.01%
2021/07/07	1	30.35	0	0.00	30.25	1	151	0.66%
2021/05/06	0	0.00	5	33.25	32.90	-5	259	-1.93%
2021/05/05	0	0.00	4	33.50	33.25	-4	257	-1.55%
2021/04/29	5	35.20	0	0.00	34.80	5	259	1.93%
2021/04/12	0	0.00	0.5	34.70	34.75	-0.5	241	-0.20%
2021/04/06	1	35.45	0	0.00	35.45	1	240	0.42%
2021/03/22	0	0.00	3	36.60	36.55	-3	223	-1.34%
2021/03/18	1	36.80	0	0.00	36.80	1	221	0.45%
2021/03/15	1	36.90	0	0.00	36.75	1	219	0.46%
2020/06/24	1	37.80	0	0.00	37.55	1	423	0.24%
2019/12/24	0	0.00	5	40.70	41.15	-5	257	-1.94%
2019/12/11	0	0.00	8	39.50	39.40	-8	269	-2.97%
2019/12/10	5	39.10	0	0.00	39.05	5	266	1.88%
2019/12/05	0	0.00	7	39.30	39.30	-7	267	-2.62%
2019/12/04	10	38.90	0	0.00	38.95	10	266	3.76%
2019/11/20	0	0.00	5	38.55	38.65	-5	248	-2.02%
2019/11/08	0	0.00	0.3	39.40	39.20	-0.3	212	-0.15%
2019/10/31	0	0.00	7.4	40.25	40.20	-7.4	214	-3.45%
2019/10/21	0	0.00	2	41.00	41.00	-2	210	-0.95%
2019/09/24	0	0.00	10	51.60	51.80	-10	201	-4.96%
2019/09/17	1	51.00	0	0.00	50.60	1	177	0.56%
2019/09/16	2	51.25	0	0.00	51.40	2	175	1.14%
2019/09/09	1	51.00	0	0.00	50.60	1	172	0.58%
2019/09/06	2	50.70	0	0.00	50.90	2	170	1.17%
2019/09/05	1	50.80	0	0.00	50.60	1	168	0.59%
2019/08/20	0	0.00	7	48.60	48.60	-7	163	-4.28%
2019/07/02	5	52.00	0	0.00	52.20	5	334	1.50%
2019/07/01	10	51.90	0	0.00	51.60	10	363	2.75%
2019/06/24	0	0.00	10	52.10	52.20	-10	446	-2.24%
2019/06/20	0	0.00	10	51.50	51.80	-10	452	-2.21%
2019/06/17	10	51.00	0	0.00	51.00	10	457	2.19%
2019/06/10	5	50.00	0	0.00	49.95	5	468	1.07%
2019/05/30	10	50.70	0	0.00	50.90	10	487	2.05%
2019/05/20	4	50.50	0	0.00	49.80	4	543	0.74%
2019/05/09	0	0.00	1	55.00	51.40	-1	560	-0.18%
2019/05/06	2	57.50	0	0.00	57.10	2	533	0.37%
2019/05/02	0	0.00	5	58.10	58.20	-5	533	-0.94%
2019/04/24	0	0.00	3	59.20	59.40	-3	568	-0.53%
2019/04/15	0	0.00	5	57.60	57.70	-5	542	-0.92%
2019/04/10	0	0.00	5	58.20	58.30	-5	528	-0.95%
2019/04/09	10	58.50	0	0.00	58.20	10	523	1.91%
2019/03/29	10	58.80	0	0.00	58.50	10	390	2.56%
2019/03/28	10	59.40	0	0.00	59.50	10	384	2.60%
2019/03/20	0	0.00	21	62.40	62.50	-21	372	-5.64%
2019/03/15	0	0.00	10	61.40	61.30	-10	370	-2.70%
2019/03/14	0	0.00	20	60.93	60.80	-20	369	-5.42%
2019/03/13	0	0.00	1	60.00	59.90	-1	376	-0.27%
2019/03/12	20	60.46	0	0.00	60.10	20	378	5.29%
2019/03/08	10	59.70	0	0.00	60.10	10	410	2.44%
2019/03/07	8	62.60	1	62.70	61.60	7	404	1.73%
2019/03/05	5	63.40	0	0.00	63.50	5	417	1.20%
2019/03/04	8	62.69	0	0.00	62.60	8	452	1.77%
2019/02/21	1	65.90	25	65.40	64.70	-24	455	-5.27%
2019/02/19	5	62.50	0	0.00	62.50	5	443	1.13%
2019/02/15	10	62.20	0	0.00	62.40	10	469	2.13%
2019/02/14	10	62.70	0	0.00	63.20	10	457	2.18%
2019/01/16	0	0.00	11	57.89	57.20	-11	440	-2.50%
2019/01/15	0	0.00	5	56.00	57.30	-5	436	-1.15%
2019/01/08	0	0.00	2	54.30	54.20	-2	437	-0.46%
2019/01/03	10	54.10	0	0.00	54.00	10	464	2.15%
2018/12/22	3	56.20	0	0.00	56.20	3	495	0.60%
2018/12/21	5	56.00	0	0.00	56.50	5	503	0.99%
2018/12/13	0	0.00	9	59.10	59.40	-9	567	-1.59%
2018/12/12	9	58.07	0	0.00	58.70	9	586	1.54%
2018/12/03	0	0.00	15	61.70	62.10	-15	735	-2.04%
2018/11/27	0	0.00	5	60.90	59.70	-5	695	-0.72%
2018/11/23	0	0.00	4	55.70	55.90	-4	652	-0.61%
2018/11/16	0	0.00	5	58.30	57.70	-5	642	-0.78%
2018/11/15	0	0.00	20	55.00	55.30	-20	630	-3.17%
2018/11/14	20	54.90	1	54.10	55.10	19	613	3.10%
2018/11/13	1	49.65	5	49.50	50.10	-4	608	-0.66%
2018/11/02	0	0.00	1	59.80	59.30	-1	582	-0.17%
2018/11/01	0	0.00	5	58.10	58.50	-5	578	-0.86%
2018/10/30	5	55.10	0	0.00	55.40	5	572	0.87%
2018/10/26	0	0.00	10	53.96	54.50	-10	567	-1.76%
2018/10/25	2	55.70	0	0.00	56.00	2	558	0.36%
2018/10/18	10	58.00	1	57.80	57.70	9	551	1.63%
2018/10/17	0	0.00	5	57.70	57.40	-5	551	-0.91%
2018/10/16	1	56.70	0	0.00	56.50	1	549	0.18%
2018/10/12	0	0.00	10	59.00	58.10	-10	541	-1.85%
2018/10/11	11	55.89	0	0.00	55.40	11	535	2.05%
2018/10/04	0	0.00	10	62.52	62.20	-10	513	-1.95%
2018/10/03	0	0.00	10	62.80	62.90	-10	510	-1.96%
2018/10/02	10	64.88	0	0.00	64.10	10	508	1.96%
2018/10/01	10	63.70	0	0.00	63.80	10	509	1.96%
2018/09/27	0	0.00	30	62.85	62.90	-30	525	-5.71%
2018/09/26	10	62.37	0	0.00	63.50	10	517	1.93%
2018/09/21	0	0.00	4	61.40	61.30	-4	506	-0.79%
2018/09/20	4	59.10	10	59.60	59.50	-6	495	-1.21%
2018/09/19	0	0.00	1	60.00	60.50	-1	480	-0.21%
2018/09/18	1	58.60	0	0.00	59.00	1	459	0.22%
2018/09/17	20	61.36	0	0.00	60.50	20	439	4.55%
2018/09/14	0	0.00	3	59.80	60.60	-3	420	-0.71%
2018/09/13	3	56.97	0	0.00	56.80	3	392	0.76%
2018/09/12	10	58.50	2	58.90	58.80	8	375	2.13%
2018/09/11	2	57.95	0	0.00	57.60	2	349	0.57%
2018/09/10	5	63.00	0	0.00	63.00	5	310	1.61%
2018/09/07	5	70.50	0	0.00	69.90	5	322	1.55%
2018/08/28	0	0.00	5	73.70	73.60	-5	360	-1.39%
2018/08/24	5	72.10	0	0.00	71.90	5	349	1.43%
2018/08/14	7	78.30	0	0.00	78.30	7	312	2.24%
2018/08/06	4	83.00	0	0.00	82.50	4	300	1.33%
2018/08/03	5	83.00	0	0.00	83.00	5	299	1.67%
2018/07/26	0	0.00	1	84.20	83.30	-1	292	-0.34%
2018/07/10	0	0.00	6	80.52	80.80	-6	291	-2.06%
2018/07/09	0	0.00	6	80.23	80.40	-6	287	-2.08%
2018/07/06	5	77.40	0	0.00	77.60	5	280	1.78%
2018/07/05	1	78.50	0	0.00	77.90	1	275	0.36%
2018/07/04	5	82.00	0	0.00	81.50	5	253	1.98%
2018/07/02	1	86.60	0	0.00	85.00	1	248	0.40%
2018/06/22	5	86.80	0	0.00	86.30	5	251	1.99%
2018/06/11	0	0.00	3	92.20	93.60	-3	180	-1.67%
2018/06/06	0	0.00	6	90.18	89.90	-6	165	-3.64%
2018/06/04	5	88.10	0	0.00	88.10	5	162	3.07%
2018/06/01	1	87.90	0	0.00	87.80	1	162	0.61%
2018/05/09	0	0.00	4	89.50	89.40	-4	224	-1.79%
2018/05/07	0	0.00	1	88.50	89.00	-1	242	-0.41%
2018/05/04	0	0.00	4	88.30	88.10	-4	280	-1.42%
2018/05/03	0	0.00	1	89.00	89.10	-1	335	-0.30%
2018/05/02	1	88.70	0	0.00	88.80	1	337	0.30%
2018/04/27	8	87.60	0	0.00	87.90	8	341	2.34%
2018/04/24	1	89.80	0	0.00	89.60	1	342	0.29%
2018/04/19	0	0.00	1	94.00	93.40	-1	340	-0.29%
2018/04/18	1	93.30	0	0.00	93.00	1	342	0.29%
2018/03/30	0	0.00	5	97.50	96.70	-5	373	-1.34%
2018/03/28	5	95.60	0	0.00	95.60	5	378	1.32%
2018/03/12	0	0.00	10	98.77	98.80	-10	399	-2.50%
2018/03/08	0	0.00	1	96.00	95.00	-1	400	-0.25%
2018/03/01	1	96.60	0	0.00	96.40	1	417	0.24%
2018/02/21	0	0.00	1	94.90	95.00	-1	441	-0.23%
2018/02/12	1	93.80	0	0.00	93.90	1	441	0.23%
2018/02/06	10	95.00	0	0.00	95.00	10	435	2.30%
2018/02/01	1	103.50	0	0.00	103.00	1	429	0.23%
2018/01/30	11	103.95	0	0.00	104.00	11	418	2.63%
2018/01/26	0	0.00	10	105.50	106.00	-10	378	-2.64%
2018/01/23	0	0.00	2	100.50	100.00	-2	332	-0.60%
2018/01/22	0	0.00	5	100.00	100.00	-5	337	-1.48%
2018/01/18	0	0.00	1	102.00	101.00	-1	343	-0.29%
2018/01/15	1	99.70	0	0.00	99.60	1	349	0.29%
2018/01/08	0	0.00	2	101.50	100.50	-2	430	-0.46%