加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.27%
  • 成交量
    31,065張
  • 產業
    上櫃 通信網路類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/272190.5000.00189.50215,6540.01%
2024/09/262186.001182.50183.50115,3400.01%
2024/09/255170.506179.17182.50-114,684-0.01%
2024/09/242161.753154.50166.00-114,657-0.01%
2024/09/238151.381.6151.54151.006.414,5080.04%
2024/09/202151.5000.00150.00214,4590.01%
2024/09/192.3151.050.1153.50152.502.214,4450.02%
2024/09/182.3143.6100.00141.002.314,3830.02%
2024/09/137144.145146.30143.50214,6080.01%
2024/09/124129.253135.33138.50113,9510.01%
2024/09/040.1122.507126.07122.50-6.913,267-0.05%
2024/09/024135.131135.50136.00312,9190.02%
2024/08/2900.000.1132.50133.00-0.112,1530.00%
2024/08/261121.000.5121.75117.500.511,6220.00%
2024/08/230.5123.0000.00121.000.511,6770.00%
2024/08/2200.004124.50122.00-411,831-0.03%
2024/08/202132.002129.50128.50011,7080.00%
2024/08/195127.001127.00130.50411,4590.03%
2024/08/162121.002121.00119.00011,2730.00%
2024/08/154117.881118.00118.00311,1640.03%
2024/08/141116.0000.00115.00111,1070.01%
2024/08/082122.004118.25122.50-210,545-0.02%
2024/08/073115.672116.00116.50110,4080.01%
2024/08/0110123.5000.00122.001010,4100.10%
2024/07/314113.754113.00113.50010,3180.00%
2024/07/3000.0010106.75112.50-1010,347-0.10%
2024/07/2200.0020119.00117.50-2010,277-0.19%
2024/07/190.1122.0000.00121.500.110,2270.00%
2024/07/1700.001124.00135.00-19,569-0.01%
2024/07/162124.2500.00123.0029,4630.02%
2024/07/154120.252118.25121.5029,1460.02%
2024/07/112112.5000.00111.5028,5700.02%
2024/07/105113.4000.00110.0058,4570.06%
2024/07/091113.0010105.20106.00-98,235-0.11%
2024/07/0820114.151112.50115.50198,0140.24%
2024/07/0500.007106.00108.00-77,753-0.09%
2024/07/0400.0010.3107.53107.00-10.37,712-0.13%
2024/07/032113.251115.50110.0017,6380.01%
2024/07/0100.000.3114.00112.00-0.37,5710.00%
2024/06/282118.0000.00116.5027,8210.03%
2024/06/270.6110.0100.00117.500.67,5260.01%
2024/06/241113.001115.50114.0007,2120.00%
2024/06/213116.331114.00111.5026,9460.03%
2024/06/202105.2500.00113.0026,5690.03%
2024/06/18395.40395.2093.9005,8400.00%
2024/06/17692.93791.8393.70-15,731-0.02%
2024/06/14690.43190.2089.2055,6800.09%
2024/06/13790.5700.0090.7075,6550.12%
2024/06/0300.00190.0088.20-16,069-0.02%
2024/05/2800.00187.4088.70-17,119-0.01%
2024/05/15186.5000.0086.3019,2250.01%
2024/05/1300.001082.5087.40-109,236-0.11%
2024/05/101083.1000.0083.90109,2430.11%
2024/05/09589.603088.8788.50-259,256-0.27%
2024/05/07886.0500.0088.6089,1640.09%
2024/05/06381.00680.4580.60-39,242-0.03%
2024/05/03487.5000.0080.5049,5180.04%
2024/05/021585.5300.0083.701510,5550.14%
2024/04/30183.2000.0082.10111,2240.01%
2024/04/2500.000.279.9078.00-0.211,4160.00%
2024/04/230.286.800.280.8179.30-0.111,5780.00%
2024/04/220.193.2724.392.0487.80-24.211,798-0.21%
2024/04/032.197.93397.2096.60-0.914,177-0.01%
2024/04/025.197.12196.3095.804.114,0120.03%
2024/04/011091.5000.0096.601013,6710.07%
2024/03/2911.187.5500.0087.9011.113,5590.08%
2024/03/28080.803183.6682.90-3113,424-0.23%
2024/03/270.190.5000.0088.500.113,3950.00%
2024/03/2600.000.182.5084.90-0.113,5370.00%
2024/03/255.385.3200.0088.405.313,5540.04%
2024/03/21182.6000.0082.60113,7010.01%
2024/03/20180.40179.5079.50013,7610.00%
2024/03/19684.37682.5781.60013,8460.00%
2024/03/18181.00181.8084.00014,2890.00%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/08168.40168.3066.20014,4420.00%
2024/03/07266.25266.6067.10014,6460.00%
2024/03/06169.5000.0068.60114,7200.01%
2024/03/01370.10368.5068.90014,2710.00%
2024/02/261458.2510.360.0060.003.712,7530.03%
2024/02/2300.00156.0054.60-112,387-0.01%
2024/02/22158.30255.8056.00-112,270-0.01%
2024/02/21954.6000.0055.50911,8340.08%
2024/02/200.350.701050.7050.50-9.711,621-0.08%
2024/02/161649.87152.0052.001511,0300.14%
2024/02/15546.3000.0047.30510,8560.05%
2024/02/0200.001845.4043.55-1810,690-0.17%
2024/02/01847.61846.6545.75010,5760.00%
2024/01/31145.400.445.5145.750.610,3820.01%
2024/01/30046.04746.7645.50-710,289-0.07%
2024/01/29047.3000.0047.90010,1180.00%
2024/01/267.346.58247.1047.305.39,9370.05%
2024/01/2512.149.9310.547.8045.701.69,6730.02%
2024/01/240.546.171246.1448.40-11.58,518-0.14%
2024/01/23242.8000.0044.0027,7700.03%
2024/01/2200.00141.5040.00-17,580-0.01%
2024/01/1800.004.641.7139.90-4.67,317-0.06%
2024/01/17242.65141.2041.6517,1000.01%
2024/01/1610.241.3800.0042.7010.26,9390.15%
2024/01/150.440.9000.0042.150.46,5600.01%
2024/01/127139.206038.1538.35116,1580.18%
2024/01/1100.00337.5038.10-35,260-0.06%
2024/01/10435.89134.0534.6534,9080.06%
2024/01/0900.00735.5636.80-74,555-0.15%
2024/01/08735.23635.6034.6514,3440.02%
2023/12/22635.30636.0035.0003,8540.00%
2023/12/21635.00635.6034.7503,7290.00%
2023/12/18634.3300.0033.6063,4340.17%
2023/12/1300.00135.5534.90-13,228-0.03%
2023/12/12132.0000.0034.6512,8160.04%
2023/12/1100.001031.2931.50-102,437-0.41%
2023/12/0800.00128.5528.65-12,260-0.04%
2023/12/04830.5000.0030.0082,1010.38%
2023/11/0200.00123.2023.30-12,044-0.05%
2023/10/18122.2500.0021.9511,9870.05%
2023/10/061025.24725.1425.1531,9330.16%
2023/08/1500.00122.1022.25-1564-0.18%
2023/08/1000.00120.9520.55-1458-0.22%
2023/07/3100.00119.6019.35-1561-0.18%
2023/07/2700.00119.2519.20-1711-0.14%
2023/07/24118.7000.0018.6017510.13%
2023/07/21219.1300.0019.2027450.27%
2023/07/18119.1500.0019.0517470.13%
2023/06/1500.00220.0019.90-2717-0.28%
2023/05/31120.90120.9521.0007080.00%
2023/05/0900.00320.2020.15-3547-0.55%
2023/05/05121.8000.0021.4515070.20%
2023/05/03220.65120.7020.7013820.26%
2023/04/18118.9000.0018.8012210.45%
2023/04/1700.00118.8518.80-1214-0.47%
2023/04/14018.7500.0018.2002060.00%
2023/03/13117.1500.0018.1011700.59%
2023/03/0300.00118.6518.40-1154-0.65%
2023/03/0100.00118.0518.05-1153-0.65%
2023/02/1400.00117.6017.25-1144-0.69%
2023/01/1100.00117.3016.90-1175-0.57%
2022/12/2300.00115.8516.50-1171-0.58%
2022/12/22215.53115.8015.8011680.59%
2022/12/20116.0500.0015.4511700.59%
2022/11/0700.00116.5016.75-1266-0.37%
2022/11/01114.8500.0014.9512490.40%
2022/09/28116.1500.0016.0512770.36%
2022/09/06118.0500.0017.5512670.37%
2022/09/0200.00119.5019.50-1204-0.49%
2022/08/0800.00118.0018.00-1186-0.54%
2022/07/12115.7500.0015.5011810.55%
2022/07/1100.00116.9016.00-1180-0.55%
2022/07/08115.5500.0015.6011640.61%
2022/07/04115.8000.0015.9511780.56%
2022/05/2300.00218.5019.00-2380-0.53%
2022/05/18117.1500.0017.3513520.28%
2022/04/25118.1500.0018.4513520.28%
2022/04/12119.0500.0018.9013670.27%
2022/03/2500.00219.2519.70-2156-1.28%
2022/03/15117.2500.0017.4011740.57%
2022/03/14117.9000.0018.0011750.57%
2021/12/2300.001022.7822.60-10359-2.78%
2021/12/161023.4000.0023.50103742.67%
2021/04/2200.00129.7529.05-12,808-0.04%
2021/04/19131.6500.0031.9012,7160.04%
2021/04/0600.00126.3026.45-12,281-0.04%
2021/04/01528.87427.8426.5512,2590.04%
2021/03/1700.00124.9024.90-11,447-0.07%
2021/03/1600.00622.6522.65-61,131-0.53%
2021/03/0300.00221.4821.50-21,051-0.19%
2021/03/0200.00121.9021.05-11,046-0.10%
2021/02/02219.7000.0019.7521,2100.17%
2021/02/01119.5000.0019.6011,2010.08%
2021/01/20123.3000.0023.3011,0320.10%
2020/04/24514.4000.0014.4052142.33%
2019/08/2900.00220.9521.05-2253-0.79%
2019/07/1800.00820.2020.10-8335-2.38%
2019/07/0900.00720.3620.40-7511-1.37%
2019/05/10120.3500.0020.5011,2280.08%
2019/05/09220.5000.0020.3521,2530.16%
2019/05/06122.0000.0022.1011,5340.07%
2019/04/29122.5000.0022.2011,5740.06%
2019/04/181825.2700.0025.05181,5231.18%
2019/04/1600.00926.3526.75-91,469-0.61%
2019/04/1500.00125.6025.05-11,459-0.07%
2019/04/12524.7000.0024.4051,4240.35%
2019/04/0900.00124.4024.65-11,412-0.07%
2019/04/08125.4000.0025.1011,3860.07%
2019/04/03425.7500.0025.5541,3700.29%
2019/03/2100.001423.2823.35-141,099-1.27%
2019/03/19823.4500.0022.9081,0730.74%
2019/03/18622.7000.0023.4561,0520.57%
2018/08/31618.60618.8518.7001720.00%
2018/08/2800.00618.0017.70-6152-3.94%
2018/08/1000.00517.0517.05-574-6.72%
2018/08/0700.0015.316.9016.90-15.374-20.42%
2018/04/250.117.2000.0017.200.1890.13%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音