新盛力 (4931)-土銀-嘉義券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.00
漲跌
▼0.80
漲幅
-2.52%
成交量
297張
產業
上櫃電腦及週邊類股▼2.53%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	31.90	0	0.00	31.80	1	455	0.22%
2024/04/18	0	0.00	10	34.40	34.10	-10	447	-2.23%
2024/04/11	0	0.00	50	32.53	32.55	-50	385	-12.97%
2024/03/29	0	0.00	30	33.35	32.75	-30	363	-8.25%
2024/02/29	0	0.00	30	31.45	31.45	-30	340	-8.80%
2024/02/02	11	30.27	1	30.40	29.95	10	566	1.76%
2024/01/26	20	29.80	0	0.00	29.35	20	562	3.55%
2024/01/25	13	29.80	0	0.00	29.80	13	562	2.31%
2024/01/12	5	29.10	0	0.00	29.15	5	552	0.91%
2023/11/29	100	33.55	0	0.00	33.15	100	686	14.56%
2023/11/21	0	0.00	1	34.85	34.45	-1	647	-0.15%
2023/11/20	1	35.25	0	0.00	35.20	1	606	0.16%
2023/11/10	50	28.65	0	0.00	28.65	50	468	10.68%
2023/11/09	50	29.75	0	0.00	29.50	50	469	10.66%
2023/11/07	30	30.30	0	0.00	30.25	30	486	6.16%
2023/10/30	0	0.00	2	30.20	30.30	-2	573	-0.35%
2023/10/23	0	0.00	1	30.50	30.05	-1	680	-0.15%
2023/10/20	30	29.35	0	0.00	29.80	30	696	4.31%
2023/10/18	100	30.90	0	0.00	30.35	100	724	13.80%
2023/09/22	33	32.11	0	0.00	32.70	33	942	3.50%
2023/09/21	18	32.05	0	0.00	32.05	18	946	1.90%
2023/09/19	150	33.25	0	0.00	33.00	150	956	15.68%	大買/鉅額交易
2023/09/18	16	33.45	0	0.00	33.50	16	962	1.66%
2023/09/15	0	0.00	2	33.43	33.35	-2	968	-0.21%
2023/09/14	1	33.45	0	0.00	33.60	1	971	0.10%
2023/09/11	4	32.00	0	0.00	32.20	4	991	0.40%
2023/09/08	300	32.15	0	0.00	32.05	300	995	30.14%	大買/鉅額交易
2023/09/01	2	34.40	0	0.00	34.40	2	1,158	0.17%
2023/08/18	50	34.75	0	0.00	33.75	50	1,979	2.53%
2023/08/17	30	34.65	0	0.00	34.60	30	2,036	1.47%
2023/08/10	2	35.10	0	0.00	35.40	2	2,427	0.08%
2023/08/08	51	36.70	0	0.00	35.80	51	2,443	2.09%
2023/08/07	12	37.80	0	0.00	38.30	12	2,435	0.49%
2023/07/28	30	39.25	0	0.00	39.30	30	2,525	1.19%
2023/07/27	30	39.75	0	0.00	39.75	30	2,528	1.19%
2023/07/26	2	40.35	2	40.30	39.85	0	2,514	0.00%
2023/07/24	20	38.20	0	0.00	37.55	20	2,471	0.81%
2023/07/21	80	38.84	0	0.00	38.80	80	2,470	3.24%
2023/07/19	50	38.60	0	0.00	38.60	50	2,534	1.97%
2023/07/18	101	40.45	0	0.00	40.00	101	2,806	3.60%	大買/鉅額交易
2023/07/17	12	40.35	0	0.00	41.35	12	2,950	0.41%
2023/07/13	50	40.65	0	0.00	40.60	50	2,983	1.68%
2023/06/14	0	0.00	5	45.40	45.10	-5	3,154	-0.16%
2023/06/08	1	44.85	1	45.20	45.15	0	3,190	0.00%
2023/06/06	5	50.50	5	50.80	48.55	0	3,109	0.00%
2023/06/05	5	51.94	1	50.10	52.50	4	2,854	0.14%
2023/05/25	0	0.00	1	49.00	48.25	-1	2,728	-0.04%
2023/05/22	0	0.00	1	48.70	48.70	-1	2,921	-0.03%
2023/05/19	0	0.00	2	48.80	47.15	-2	2,899	-0.07%
2023/05/18	6	47.71	10	48.78	48.00	-4	2,796	-0.14%
2023/04/21	5	48.15	0	0.00	47.80	5	4,222	0.12%
2023/04/17	1	47.85	0	0.00	47.90	1	3,911	0.03%
2023/03/08	0	0.00	1	49.50	49.65	-1	6,146	-0.02%
2023/03/07	0	0.00	2	49.55	48.90	-2	6,584	-0.03%
2023/02/23	5	49.00	0	0.00	48.75	5	7,711	0.06%
2023/02/21	1	50.70	1	51.30	50.60	0	8,289	0.00%
2023/02/10	1	51.40	25	51.80	51.10	-24	10,707	-0.22%
2023/02/09	1	49.35	0	0.00	48.65	1	11,927	0.01%
2023/01/31	0	0.00	5	46.40	46.40	-5	16,819	-0.03%
2023/01/09	0	0.00	3	43.40	43.45	-3	20,366	-0.01%
2023/01/04	0	0.00	2	45.85	45.85	-2	21,028	-0.01%
2022/12/28	3	44.95	0	0.00	44.20	3	23,650	0.01%
2022/12/26	5	46.60	0	0.00	46.15	5	24,560	0.02%
2022/12/23	2	46.30	0	0.00	47.20	2	24,821	0.01%
2022/12/22	15	47.38	10	46.95	46.55	5	25,295	0.02%
2022/12/21	4	47.75	2	47.05	46.95	2	26,034	0.01%
2022/12/20	2	49.05	0	0.00	49.05	2	26,073	0.01%
2022/12/15	3	52.60	8	53.26	53.20	-5	26,077	-0.02%
2022/12/14	3	51.10	0	0.00	50.80	3	25,943	0.01%
2022/12/13	2	50.30	0	0.00	50.10	2	25,995	0.01%
2022/12/12	2	50.25	0	0.00	50.70	2	26,079	0.01%
2022/12/09	6	50.85	0	0.00	50.60	6	26,300	0.02%
2022/12/08	2	50.30	0	0.00	51.20	2	26,408	0.01%
2022/12/07	12	50.66	0	0.00	50.50	12	26,426	0.05%
2022/12/06	2	53.70	2	53.30	53.20	0	26,607	0.00%
2022/12/05	2	53.50	0	0.00	53.10	2	26,694	0.01%
2022/12/02	5	54.90	5	54.20	53.90	0	26,841	0.00%
2022/11/30	20	56.55	30	55.10	54.80	-10	27,478	-0.04%
2022/11/29	3	54.60	22	54.49	56.70	-19	27,194	-0.07%
2022/11/28	5	52.08	0	0.00	53.60	5	26,958	0.02%
2022/11/25	2	52.70	0	0.00	52.50	2	26,952	0.01%
2022/11/22	10	53.01	0	0.00	53.10	10	27,187	0.04%
2022/11/21	10	54.10	3	54.10	54.10	7	27,447	0.03%
2022/11/16	0	0.00	1	51.90	53.00	-1	27,302	0.00%
2022/11/15	1	54.20	0	0.00	53.60	1	27,611	0.00%
2022/11/11	3	52.60	1	53.70	51.60	2	27,383	0.01%
2022/11/10	1	53.20	0	0.00	52.80	1	27,008	0.00%
2022/11/09	1	52.40	2	53.80	52.00	-1	26,633	0.00%
2022/11/08	2	55.35	1	56.70	53.00	1	26,009	0.00%
2022/11/07	3	57.93	4	57.55	57.00	-1	25,403	0.00%
2022/11/04	5	53.12	9	53.13	56.10	-4	23,841	-0.02%
2022/11/03	0	0.00	4	50.60	51.00	-4	22,899	-0.02%
2022/11/02	18	50.42	11	50.31	50.30	7	22,147	0.03%
2022/11/01	4	46.61	5	47.45	49.10	-1	20,718	0.00%
2022/10/28	1	45.05	2	45.08	43.85	-1	19,532	-0.01%
2022/10/27	2	42.10	0	0.00	44.95	2	19,120	0.01%
2022/10/24	6	45.17	4	45.58	44.50	2	19,007	0.01%
2022/10/21	1	45.75	2	44.95	43.65	-1	18,686	-0.01%
2022/10/20	1	45.45	1	45.65	45.10	0	18,364	0.00%
2022/10/19	4	46.95	3	47.00	46.35	1	18,002	0.01%
2022/10/18	2	47.05	4	47.64	46.85	-2	17,609	-0.01%
2022/10/17	3	44.40	3	45.85	47.20	0	16,884	0.00%
2022/10/11	4	43.03	0	0.00	43.00	4	15,566	0.03%
2022/10/06	1	45.70	1	45.25	46.05	0	14,887	0.00%
2022/10/04	0	0.00	2	42.80	45.80	-2	13,091	-0.02%
2022/09/29	2	42.18	0	0.00	42.50	2	12,145	0.02%
2022/09/28	0	0.00	1	40.15	40.10	-1	11,713	-0.01%
2022/09/22	0	0.00	1	38.25	39.60	-1	11,374	-0.01%
2022/09/21	0	0.00	70	38.10	38.25	-70	11,500	-0.61%
2022/09/13	2	43.88	62	45.89	43.40	-60	11,628	-0.52%
2022/09/12	4	43.30	27	44.10	44.10	-23	11,539	-0.20%
2022/09/08	0	0.00	23	43.70	43.00	-23	11,574	-0.20%
2022/09/07	1	43.50	30	43.70	42.75	-29	11,941	-0.24%
2022/09/05	0	0.00	5	42.91	43.15	-5	11,656	-0.04%
2022/09/02	0	0.00	30	43.15	42.85	-30	11,739	-0.26%
2022/08/31	0	0.00	40	43.20	42.75	-40	12,974	-0.31%
2022/08/30	0	0.00	1	41.25	41.95	-1	13,655	-0.01%
2022/08/29	1	41.05	102	40.09	40.30	-101	13,706	-0.74%	大賣/鉅額交易
2022/08/26	5	43.00	8	43.60	41.10	-3	13,864	-0.02%
2022/08/25	0	0.00	100	42.57	42.95	-100	13,788	-0.73%
2022/08/24	2	39.65	0	0.00	39.05	2	14,421	0.01%
2022/08/23	2	38.85	5	38.52	39.20	-3	14,622	-0.02%
2022/08/22	0	0.00	1	39.35	38.50	-1	14,984	-0.01%
2022/08/19	1	38.70	200	37.63	39.35	-199	15,048	-1.32%	大賣/鉅額交易
2022/08/10	5	35.60	0	0.00	35.40	5	19,999	0.03%
2022/08/02	30	35.63	1	35.45	33.95	29	20,260	0.14%
2022/08/01	1	36.55	0	0.00	35.55	1	20,248	0.00%
2022/07/26	46	31.55	0	0.00	31.55	46	20,805	0.22%
2022/07/22	0	34.60	0	0.00	33.95	0	20,911	0.00%
2022/07/20	0	0.00	3	32.65	32.80	-3	20,669	-0.01%
2022/07/18	0	0.00	1	32.95	32.95	-1	20,908	0.00%
2022/07/13	1	31.50	0	0.00	31.00	1	21,939	0.00%
2022/07/12	100	30.40	0	0.00	30.10	100	22,048	0.45%
2022/07/07	0	0.00	1	32.70	32.80	-1	22,393	0.00%
2022/07/06	101	31.60	0	0.00	31.45	101	22,466	0.45%	大買/鉅額交易
2022/07/04	100	34.00	0	0.00	33.00	100	22,367	0.45%
2022/07/01	5	39.70	6	39.00	34.95	-1	22,204	0.00%
2022/06/30	1	38.70	0	0.00	38.80	1	21,963	0.00%
2022/06/29	2	38.98	0	0.00	39.85	2	21,716	0.01%
2022/06/28	54	38.13	0	0.00	38.30	54	21,509	0.25%
2022/06/27	0	0.00	1	39.30	39.15	-1	21,440	0.00%
2022/06/23	1	37.60	0	0.00	37.15	1	21,166	0.00%
2022/06/20	0	0.00	3	39.65	38.50	-3	20,685	-0.01%
2022/06/17	2	42.30	4	41.28	42.30	-2	20,450	-0.01%
2022/06/16	3	45.50	0	0.00	42.45	3	20,222	0.01%
2022/06/15	30	43.91	27	43.74	42.95	3	19,648	0.02%
2022/06/14	41	42.06	41	42.34	43.80	0	19,469	0.00%
2022/06/13	13	43.55	12	43.77	42.05	1	18,987	0.01%
2022/06/10	26	46.12	32	46.31	45.00	-6	18,756	-0.03%
2022/06/09	1	45.10	1	44.90	46.20	0	18,246	0.00%
2022/06/08	4	44.16	100	44.55	44.85	-96	17,410	-0.55%
2022/06/07	2	42.58	2	41.98	42.35	0	16,494	0.00%
2022/06/06	130	41.33	29	41.94	40.60	101	16,160	0.62%	大買/鉅額交易
2022/06/02	251	44.01	3	45.08	42.85	248	15,886	1.56%	大買/鉅額交易
2022/06/01	72	46.29	80	43.55	44.45	-8	15,334	-0.05%
2022/05/31	14	43.01	1	43.80	42.75	13	14,221	0.09%
2022/05/30	10	44.60	10	44.65	45.15	0	13,913	0.00%
2022/05/27	12	43.66	12	43.22	44.00	0	13,440	0.00%
2022/05/25	4	46.43	4	46.54	44.30	0	11,971	0.00%
2022/05/24	5	44.65	5	43.65	43.10	0	10,571	0.00%
2022/05/19	0	0.00	9	37.00	38.25	-9	7,899	-0.11%
2022/05/09	0	0.00	1	35.75	35.00	-1	6,813	-0.01%
2022/05/06	6	37.26	5	37.00	37.40	1	6,635	0.02%
2022/05/03	15	35.40	15	34.62	35.40	0	5,729	0.00%
2022/04/29	5	33.50	5	34.70	35.65	0	5,548	0.00%
2022/04/26	9	35.69	0	0.00	33.15	9	5,292	0.17%
2022/04/21	1	38.35	0	0.00	38.10	1	5,046	0.02%
2022/04/11	0	0.00	1	28.00	28.90	-1	2,760	-0.04%
2022/04/06	0	0.00	5	26.05	26.10	-5	2,541	-0.20%
2022/04/01	0	0.00	2	26.55	26.50	-2	2,534	-0.08%
2022/03/31	3	27.27	0	0.00	26.85	3	2,525	0.12%
2022/03/30	2	27.15	0	0.00	27.15	2	2,504	0.08%
2022/03/28	1	26.75	0	0.00	26.75	1	2,420	0.04%
2022/03/25	1	27.60	0	0.00	27.60	1	2,398	0.04%
2022/03/24	1	28.55	0	0.00	28.10	1	2,376	0.04%
2022/02/17	0	0.00	1	26.75	26.80	-1	966	-0.10%
2022/01/18	1	25.05	0	0.00	25.00	1	509	0.20%
2021/10/29	0	0.00	1	19.80	19.55	-1	114	-0.88%
2021/10/26	0	0.00	1	19.20	19.00	-1	117	-0.85%
2021/10/12	1	18.15	0	0.00	18.15	1	238	0.42%
2021/09/29	1	18.70	0	0.00	18.75	1	357	0.28%
2021/07/29	0	0.00	1	22.60	22.70	-1	342	-0.29%
2021/07/28	1	22.30	0	0.00	22.45	1	337	0.30%
2021/07/27	0	0.00	1	24.75	24.75	-1	299	-0.33%
2021/07/06	0	0.00	1	23.30	23.30	-1	193	-0.52%
2021/07/05	0	0.00	2	20.70	21.20	-2	158	-1.26%
2021/06/16	1	19.00	0	0.00	19.20	1	165	0.60%
2021/04/14	1	21.80	0	0.00	22.00	1	237	0.42%
2021/04/08	1	23.05	0	0.00	23.60	1	223	0.45%
2021/03/17	1	23.50	0	0.00	23.45	1	209	0.48%
2021/03/16	0	0.00	1	24.35	23.70	-1	211	-0.47%
2021/03/08	0	0.00	1	23.10	23.20	-1	182	-0.55%
2021/02/17	1	20.95	0	0.00	20.90	1	264	0.38%
2021/01/28	0	0.00	1	22.30	21.95	-1	257	-0.39%
2021/01/27	1	21.50	0	0.00	21.45	1	252	0.40%
2020/12/15	1	22.90	0	0.00	22.60	1	211	0.47%
2020/11/26	0	0.00	2	24.38	25.35	-2	94	-2.11%
2020/11/05	1	22.00	0	0.00	22.10	1	91	1.10%
2020/07/09	1	26.75	0	0.00	27.00	1	415	0.24%
2020/07/06	0	0.00	1	29.45	29.30	-1	410	-0.24%
2020/06/10	1	28.55	0	0.00	28.65	1	426	0.23%
2020/03/02	0	0.00	30	31.72	32.15	-30	374	-8.02%
2020/02/27	30	34.24	0	0.00	33.15	30	371	8.08%
2020/01/08	0	0.00	1	33.45	34.70	-1	549	-0.18%
2020/01/07	0	0.00	1	33.30	33.05	-1	537	-0.19%
2019/12/27	1	32.60	0	0.00	32.50	1	542	0.18%
2019/12/25	1	33.30	0	0.00	33.35	1	561	0.18%
2019/10/29	0	0.00	1	38.90	38.90	-1	888	-0.11%
2019/10/28	0	0.00	10	36.83	37.65	-10	850	-1.18%
2019/10/25	11	35.23	0	0.00	37.60	11	829	1.33%
2019/09/18	0	0.00	10	35.18	39.00	-10	591	-1.69%
2019/09/17	10	34.50	0	0.00	33.45	10	547	1.83%