安力-KY (5223)-土銀-嘉義券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.20
漲幅
+0.53%
成交量
171張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	37.20	37.55	-4	321	-1.24%
2024/04/01	1	38.75	0	0.00	38.75	1	564	0.18%
2024/03/21	0	0.00	2	38.85	38.60	-2	557	-0.36%
2024/03/19	1	38.55	0	0.00	38.90	1	556	0.18%
2024/03/13	2	41.00	0	0.00	39.90	2	549	0.36%
2024/03/08	0	0.00	2	40.05	39.65	-2	504	-0.40%
2024/01/30	1	46.50	0	0.00	46.05	1	451	0.22%
2024/01/29	1	46.95	0	0.00	45.90	1	433	0.23%
2024/01/25	1	45.90	0	0.00	46.50	1	364	0.27%
2024/01/23	2	41.70	0	0.00	41.60	2	305	0.65%
2024/01/04	0	0.00	1	46.15	46.30	-1	203	-0.49%
2024/01/03	1	47.75	0	0.00	47.00	1	179	0.56%
2024/01/02	0	0.00	2	45.00	46.95	-2	94	-2.12%
2023/09/22	2	37.80	0	0.00	37.65	2	38	5.22%
2023/09/20	3	38.30	0	0.00	38.00	3	38	7.77%
2023/09/15	1	38.70	0	0.00	38.70	1	43	2.31%
2023/03/08	1	41.70	0	0.00	41.85	1	26	3.82%
2023/03/06	0	0.00	9	41.81	42.05	-9	25	-35.07%
2022/10/04	2	40.88	0	0.00	40.60	2	24	8.20%
2022/09/30	2	40.70	1	39.60	40.45	1	24	4.02%
2022/01/20	0	0.00	10	56.00	56.00	-10	134	-7.42%
2022/01/12	10	56.38	0	0.00	56.50	10	136	7.31%
2021/11/16	1	52.30	0	0.00	52.00	1	82	1.21%
2021/08/12	1	59.20	0	0.00	59.10	1	237	0.42%
2021/08/05	1	63.10	0	0.00	62.80	1	281	0.36%
2021/05/21	3	63.53	0	0.00	63.40	3	2,426	0.12%
2021/04/26	1	84.50	0	0.00	84.90	1	3,207	0.03%
2021/04/23	0	0.00	5	80.80	80.80	-5	3,204	-0.16%
2021/04/13	2	91.50	0	0.00	90.50	2	3,201	0.06%
2021/04/12	0	0.00	1	93.30	92.70	-1	3,185	-0.03%
2021/04/08	1	99.80	0	0.00	99.10	1	3,143	0.03%
2021/04/07	3	102.83	1	101.50	102.50	2	3,095	0.06%
2021/04/01	1	99.50	0	0.00	97.20	1	2,997	0.03%
2021/03/31	1	98.00	1	97.90	97.90	0	2,961	0.00%
2021/03/22	0	0.00	3	94.67	93.50	-3	2,865	-0.10%
2021/03/19	1	93.10	1	93.40	93.30	0	2,860	0.00%
2021/03/16	3	99.60	0	0.00	96.90	3	2,833	0.11%
2021/03/12	1	95.60	0	0.00	98.20	1	2,791	0.04%
2021/03/04	1	103.50	1	99.90	98.30	0	2,571	0.00%
2021/03/02	5	119.00	0	0.00	104.00	5	2,197	0.23%
2021/02/25	0	0.00	2	97.00	101.50	-2	1,760	-0.11%
2021/02/24	1	103.00	0	0.00	92.40	1	1,693	0.06%
2021/02/23	0	0.00	3	98.80	100.50	-3	1,555	-0.19%
2021/01/29	0	0.00	1	82.30	76.00	-1	1,161	-0.09%
2021/01/25	0	0.00	3	73.60	79.20	-3	785	-0.38%
2021/01/22	7	71.94	0	0.00	72.00	7	727	0.96%
2021/01/21	2	73.75	9	75.02	72.00	-7	721	-0.97%
2021/01/15	2	71.75	1	71.20	70.80	1	705	0.14%
2021/01/14	3	72.77	3	73.40	72.40	0	709	0.00%
2021/01/13	1	71.00	1	72.00	71.80	0	727	0.00%
2021/01/12	1	72.00	1	70.60	70.60	0	730	0.00%
2021/01/11	1	72.20	1	72.80	72.50	0	729	0.00%
2021/01/08	0	0.00	1	74.30	72.20	-1	734	-0.14%
2021/01/07	0	0.00	1	72.00	72.00	-1	724	-0.14%
2021/01/05	0	0.00	1	71.50	71.40	-1	768	-0.13%
2020/12/11	2	71.10	0	0.00	71.00	2	847	0.24%
2020/12/10	3	72.57	0	0.00	72.50	3	844	0.36%
2020/12/09	4	73.90	2	76.95	73.60	2	843	0.24%
2020/12/03	1	71.60	0	0.00	71.60	1	840	0.12%
2020/11/27	2	73.60	0	0.00	73.70	2	1,054	0.19%
2020/11/26	0	0.00	1	74.80	74.00	-1	1,127	-0.09%
2020/11/25	1	74.20	0	0.00	73.80	1	1,209	0.08%
2020/10/23	1	73.70	0	0.00	72.40	1	2,155	0.05%
2020/09/14	2	65.30	6	67.20	67.10	-4	2,511	-0.16%
2020/09/11	8	67.91	7	65.84	65.70	1	2,501	0.04%
2020/09/07	1	65.80	1	65.70	65.70	0	2,433	0.00%
2020/09/03	1	71.90	0	0.00	70.50	1	2,354	0.04%
2020/09/02	2	76.35	0	0.00	72.50	2	2,307	0.09%
2020/09/01	3	79.13	3	77.30	80.00	0	2,192	0.00%
2020/08/31	3	78.60	4	77.30	79.00	-1	2,109	-0.05%
2020/08/28	1	73.50	0	0.00	74.50	1	1,985	0.05%
2020/07/20	0	0.00	0.5	60.60	60.60	-0.5	578	-0.08%
2020/07/10	0	0.00	5	55.00	58.20	-5	469	-1.06%
2020/07/09	0.3	59.50	0	0.00	59.00	0.3	451	0.07%
2020/07/07	0.2	57.70	1	61.00	57.50	-0.9	364	-0.23%
2020/07/06	1	58.40	0	0.00	58.50	1	318	0.31%
2020/07/03	0	0.00	4	52.90	53.20	-4	274	-1.46%
2020/05/11	0	0.00	1	36.40	35.00	-1	129	-0.77%
2020/05/07	5	33.95	0	0.00	34.00	5	108	4.61%
2020/05/05	0	0.00	1	34.40	34.50	-1	105	-0.94%
2020/05/04	1	32.40	0	0.00	33.40	1	96	1.04%
2020/02/24	1	33.95	0	0.00	35.00	1	128	0.78%
2019/04/09	0	0.00	1	50.80	50.60	-1	711	-0.14%
2019/04/03	1	49.00	0	0.00	49.30	1	704	0.14%
2019/04/02	2	49.00	2	50.20	49.50	0	706	0.00%
2019/04/01	2	48.60	0	0.00	48.40	2	709	0.28%
2019/03/29	2	50.90	0	0.00	50.00	2	699	0.29%
2019/03/08	0	0.00	1	43.70	43.75	-1	660	-0.15%
2019/03/04	1	45.70	0	0.00	45.70	1	654	0.15%
2019/02/27	0	0.00	1	44.25	43.85	-1	652	-0.15%
2019/02/26	1	45.50	0	0.00	45.15	1	645	0.15%
2019/01/09	0	0.00	1	45.60	48.70	-1	332	-0.30%
2019/01/08	2	44.20	1	44.05	44.55	1	288	0.35%
2018/08/20	0	0.00	1	29.80	29.85	-1	234	-0.43%
2018/07/02	1	39.00	0	0.00	38.00	1	1,995	0.05%