台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    665
  • 產業
    上市 其他電子類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東科-KY (5225)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/245107.0000.00107.5051,8360.27%
2024/06/1800.004107.00107.50-41,929-0.21%
2024/06/174108.504108.50108.5001,9350.00%
2024/06/134110.004110.00109.5001,9790.00%
2024/06/124111.004111.50111.5001,9700.00%
2024/05/304117.004118.50117.0002,2450.00%
2024/05/244121.004119.00123.5002,4420.00%
2024/05/238119.008118.25121.5002,4490.00%
2024/05/214125.501123.00125.5032,2840.13%
2024/05/101108.5000.00109.5012,3290.04%
2024/04/1900.002115.25115.50-22,143-0.09%
2024/04/172121.2500.00116.0022,1220.09%
2024/04/1600.004115.50115.00-42,112-0.19%
2024/04/1000.001121.00117.50-12,415-0.04%
2024/04/0300.005122.00121.50-52,332-0.21%
2024/04/0212124.425121.50123.5072,3180.30%
2024/04/011126.006124.33126.00-52,269-0.22%
2024/03/294115.0000.00120.0042,1480.19%
2024/03/221111.0000.00113.5012,0500.05%
2024/03/192116.5000.00115.0021,9690.10%
2024/03/141117.0000.00116.0011,9100.05%
2024/03/1300.004113.00113.50-41,877-0.21%
2024/03/124110.2500.00115.5041,8540.22%
2024/03/1100.002108.00110.00-21,799-0.11%
2024/03/04298.2000.0097.5021,6010.12%
2024/01/0500.00268.0570.50-21,797-0.11%
2024/01/04263.80763.9664.10-51,799-0.28%
2023/12/28361.0700.0060.4031,9970.15%
2023/12/2100.00359.6059.90-32,338-0.13%
2023/12/15160.3000.0060.0012,4140.04%
2023/12/11161.9000.0061.9012,5910.04%
2023/12/08162.1000.0062.3012,5970.04%
2023/12/06162.2000.0062.4012,6430.04%
2023/12/04263.7000.0063.4022,9390.07%
2023/11/29366.0700.0065.6033,0180.10%
2023/11/28265.8000.0066.1023,0810.06%
2023/11/24264.4000.0064.1023,4080.06%
2023/10/0500.00162.6064.40-12,444-0.04%
2023/10/04162.0000.0062.1012,3890.04%
2023/10/0300.00163.5062.70-12,324-0.04%
2023/10/02162.0000.0062.4012,2560.04%
2023/09/2800.00259.0059.10-22,113-0.09%
2023/09/20255.00557.0255.20-32,060-0.15%
2023/09/1500.00153.1052.90-11,855-0.05%
2023/09/11353.0000.0052.6031,8460.16%
2023/09/08154.5000.0054.3011,8240.05%
2023/09/07256.40457.8556.40-21,776-0.11%
2023/09/05250.9500.0051.9021,4680.14%
2023/09/04252.2000.0053.1021,4340.14%
2023/09/0100.00154.5053.20-11,416-0.07%
2023/08/31252.9500.0054.3021,3560.15%
2023/08/2900.00346.1846.80-31,040-0.29%
2023/08/28343.6300.0043.6031,0000.30%
2023/08/2200.00147.2047.05-1930-0.11%
2023/08/2100.00547.1847.20-5964-0.52%
2023/08/16243.6300.0044.9521,0260.19%
2023/08/14142.5500.0041.9011,1560.09%
2023/08/09143.6500.0043.1511,5390.06%
2023/07/2000.00243.8044.15-21,528-0.13%
2023/07/18143.1500.0043.2011,5280.07%
2023/07/17343.2200.0043.9531,5310.20%
2023/06/2800.00147.0047.10-11,483-0.07%
2023/06/07146.7500.0047.1011,5920.06%
2023/05/1800.00349.0050.50-31,436-0.21%
2023/05/17348.5000.0048.8531,3350.22%
2023/05/0300.00139.6039.55-1905-0.11%
2023/04/28139.10139.2039.2008980.00%
2023/04/18137.6000.0037.6518940.11%
2023/02/2400.00139.9039.80-1951-0.11%
2023/02/2100.00137.7037.95-11,001-0.10%
2023/02/03135.6500.0035.7512,1180.05%
2023/01/30133.9000.0033.7512,1470.05%
2023/01/0300.00435.3635.75-42,370-0.17%
2022/12/14238.7500.0040.0522,5460.08%
2022/12/1300.00537.3037.30-52,519-0.20%
2022/12/09238.0000.0036.8022,7670.07%
2022/11/21539.15539.9539.4002,8240.00%
2022/11/1700.001038.9038.80-102,757-0.36%
2022/11/1600.00937.7538.00-92,719-0.33%
2022/11/151540.50540.5040.50102,6380.38%
2022/11/14541.851542.6342.50-102,541-0.39%
2022/11/111141.541242.1841.50-12,447-0.04%
2022/11/102241.46642.6341.30162,3690.68%
2022/11/0700.00137.2538.85-11,947-0.05%
2022/11/04139.45137.8538.6501,8590.00%
2022/11/03138.95138.2038.2001,7860.00%
2022/11/01133.3500.0036.0511,6360.06%
2022/10/18331.8000.0031.7531,3920.22%
2022/10/13234.6000.0033.0521,3170.15%
2022/10/11134.5000.0034.7511,2490.08%
2022/10/07236.0800.0036.1021,2110.17%
2022/10/06136.1500.0036.1511,1770.08%
2022/10/0400.00133.0032.20-11,057-0.09%
2022/10/03130.9500.0030.8019790.10%
2022/08/0900.00124.0023.85-1143-0.70%
2022/07/26121.2500.0021.2011990.50%
2022/03/0700.00224.2024.50-2152-1.31%
2022/03/0400.00122.3022.30-1102-0.98%
2021/12/14222.0000.0022.4021321.51%
2021/11/0900.00122.5022.20-196-1.03%
2021/11/01219.5500.0019.502643.11%
2021/05/2000.00119.0018.70-1138-0.72%
2021/04/0900.00122.8522.85-1118-0.85%
2021/03/29122.5000.0022.4511140.88%
2021/03/1700.00126.3025.90-1101-0.99%
2021/02/02125.4000.0025.4012350.43%
2020/11/2300.00330.1030.50-3788-0.38%
2020/11/03328.5500.0028.2037660.39%
2020/10/07132.10131.7031.4005320.00%
2019/11/20160.5000.0060.2011,4620.07%
2019/11/0600.00659.5057.60-61,273-0.47%
2019/10/25157.2000.0057.2011,1110.09%
2019/10/24556.5400.0056.3051,0980.46%
2019/04/1000.00144.8043.45-1152-0.66%
2019/04/03141.9000.0041.8011320.76%
2018/05/1600.00221.2521.45-233-5.99%
2018/05/0800.00225.6026.00-225-7.82%
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY上半年純益翻倍 每股賺3.14元創高Anue鉅亨-2023/08/25
東科-KY 相關文章
東科-KY 相關影音