天剛 (5310)-土銀-嘉義券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
39.50
漲跌
▼2.50
漲幅
-5.95%
成交量
643張
產業
上櫃資訊服務類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	39.82	2	40.00	39.50	4	409	0.98%
2024/04/12	22	46.17	1	47.00	44.25	21	394	5.32%
2024/04/11	16	47.32	0	0.00	47.50	16	386	4.14%
2024/04/10	12	46.81	1	47.50	48.00	11	380	2.89%
2024/04/09	27	44.96	0	0.00	44.80	27	374	7.21%
2024/04/08	13	46.40	0	0.00	45.80	13	368	3.53%
2024/04/03	0	0.00	1	46.20	46.70	-1	362	-0.28%
2024/04/01	4	45.14	3	47.43	46.55	1	356	0.28%
2024/03/29	4	43.55	3	47.30	47.85	1	347	0.29%
2024/03/27	3	46.10	0	0.00	46.00	3	328	0.91%
2024/03/26	5	48.90	2	51.00	49.00	3	323	0.93%
2024/03/25	10	51.00	9	52.94	51.50	1	310	0.32%
2024/03/20	0	0.00	4	47.00	47.55	-4	278	-1.44%
2024/03/19	4	44.10	1	44.75	44.55	3	269	1.11%
2024/03/15	0	0.00	4	45.30	44.70	-4	259	-1.54%
2024/03/13	1	40.55	0	0.00	42.10	1	235	0.42%
2024/03/12	1	37.50	15	36.28	38.70	-14	219	-6.37%
2024/03/11	22	36.71	16	36.52	35.20	6	203	2.95%
2024/03/08	35	36.87	7	36.84	37.00	28	172	16.20%
2024/03/07	0	0.00	39	37.01	37.10	-39	138	-28.13%
2024/03/06	0	0.00	51	32.70	33.75	-51	122	-41.55%
2024/03/05	2	26.65	5	30.59	30.70	-3	90	-3.32%
2024/03/04	1	28.50	14	28.21	29.00	-13	59	-21.83%
2024/03/01	0	0.00	2	27.13	26.50	-2	47	-4.25%
2024/02/26	0	0.00	5	25.30	25.50	-5	43	-11.55%
2024/02/22	4	24.84	0	0.00	25.10	4	43	9.26%
2024/02/16	0	0.00	5	26.10	26.10	-5	37	-13.18%
2024/02/02	0	0.00	20	24.93	24.95	-20	25	-78.59%
2024/02/01	0	0.00	6	22.70	22.70	-6	21	-28.28%
2024/01/09	0	0.00	1	22.60	22.65	-1	27	-3.61%
2023/12/07	0	0.00	5	21.30	22.30	-5	28	-17.69%
2023/11/08	2	23.95	0	0.00	23.85	2	32	6.13%
2023/10/17	0	0.00	6	27.41	27.30	-6	37	-15.83%
2023/10/16	1	25.00	0	0.00	25.00	1	31	3.18%
2023/09/08	0	0.00	1	25.25	25.05	-1	53	-1.88%
2023/09/07	1	24.25	0	0.00	24.30	1	57	1.73%
2023/09/04	4	25.83	0	0.00	25.85	4	68	5.82%
2023/08/24	0	0.00	5	26.60	26.35	-5	118	-4.23%
2023/08/17	3	26.78	1	27.20	26.60	2	146	1.36%
2023/08/16	2	27.18	0	0.00	27.20	2	146	1.37%
2023/08/15	1	27.70	2	28.60	27.70	-1	147	-0.68%
2023/08/09	0	0.00	1	27.90	27.80	-1	161	-0.62%
2023/08/07	2	27.48	0	0.00	27.55	2	167	1.19%
2023/07/31	0	0.00	3	28.27	28.20	-3	178	-1.68%
2023/07/27	3	28.05	0	0.00	28.00	3	177	1.69%
2023/07/25	2	28.38	0	0.00	28.25	2	175	1.14%
2023/07/24	1	28.00	0	0.00	28.15	1	175	0.57%
2023/07/21	9	28.61	0	0.00	28.75	9	174	5.17%
2023/07/19	1	26.95	1	27.90	27.40	0	172	0.00%
2023/07/17	2	26.73	0	0.00	26.50	2	171	1.16%
2023/07/12	0	0.00	1	26.95	26.65	-1	169	-0.59%
2023/07/11	10	26.50	0	0.00	26.50	10	168	5.93%
2023/06/27	9	28.94	0	0.00	29.75	9	166	5.42%
2023/06/26	0	0.00	2	30.63	29.95	-2	164	-1.22%
2023/06/20	7	27.86	0	0.00	28.30	7	160	4.36%
2023/06/16	0	0.00	5	28.80	28.75	-5	159	-3.14%
2023/06/14	38	27.65	3	27.80	27.90	35	156	22.40%
2023/06/13	5	29.60	0	0.00	27.50	5	152	3.28%
2023/06/09	7	31.67	0	0.00	31.95	7	141	4.95%
2023/06/07	17	31.12	19	33.25	31.40	-2	134	-1.48%
2023/06/06	21	33.47	0	0.00	33.05	21	127	16.42%
2023/06/05	2	32.13	7	34.02	34.90	-5	124	-4.01%
2023/06/02	15	33.59	0	0.00	33.25	15	118	12.66%
2023/06/01	1	34.60	0	0.00	34.70	1	113	0.88%
2023/05/31	5	34.15	0	0.00	35.70	5	108	4.59%
2023/05/30	28	35.45	0	0.00	35.10	28	100	27.93%
2023/05/29	2	29.45	14	33.47	34.05	-12	84	-14.26%
2023/05/26	11	30.38	0	0.00	31.00	11	69	15.76%
2023/05/25	1	25.80	0	0.00	28.80	1	59	1.68%
2023/05/24	2	25.90	0	0.00	26.25	2	56	3.55%
2023/05/23	5	26.68	0	0.00	26.90	5	55	8.95%
2023/05/22	8	26.62	0	0.00	26.65	8	55	14.48%
2023/05/19	4	27.05	0	0.00	27.50	4	54	7.40%
2023/05/18	10	27.25	0	0.00	27.40	10	52	19.13%
2023/05/17	2	27.45	0	0.00	28.15	2	49	4.06%
2023/03/30	6	24.70	0	0.00	24.45	6	18	33.21%
2023/03/29	3	25.60	0	0.00	25.50	3	17	17.65%
2023/03/23	0	0.00	3	24.05	25.20	-3	13	-21.56%
2023/03/22	0	0.00	3	24.00	24.00	-3	13	-22.87%
2023/03/21	0	0.00	1	24.00	24.00	-1	13	-7.60%
2023/03/20	0	0.00	3	24.00	24.00	-3	14	-21.20%
2023/03/09	2	23.90	0	0.00	24.00	2	14	13.76%
2023/03/07	0	0.00	1	23.90	23.90	-1	16	-6.05%
2023/02/08	4	25.00	0	0.00	24.80	4	16	24.90%
2023/01/09	1	26.10	1	26.90	27.20	0	14	0.00%
2022/12/27	1	27.25	0	0.00	27.30	1	16	5.92%
2022/12/21	0	0.00	1	28.20	28.20	-1	17	-5.64%
2022/12/05	0	0.00	2	28.20	28.50	-2	21	-9.41%
2022/11/23	8	26.96	1	27.55	27.95	7	19	36.02%
2022/11/22	0	0.00	1	27.60	27.95	-1	17	-5.71%
2022/11/11	0	0.00	1	27.95	27.95	-1	17	-5.60%
2022/11/02	1	27.10	0	0.00	27.75	1	17	5.59%
2022/11/01	6	27.71	0	0.00	27.90	6	17	33.68%
2022/10/27	0	0.00	3	27.33	27.75	-3	17	-17.19%
2022/09/23	2	26.85	0	0.00	27.30	2	17	11.63%
2022/09/06	2	25.95	0	0.00	26.00	2	10	18.96%
2022/09/02	6	26.00	0	0.00	26.00	6	9	60.61%
2022/08/09	4	25.93	0	0.00	26.20	4	9	43.24%
2022/08/02	2	26.30	0	0.00	26.15	2	9	21.90%
2022/07/29	2	26.10	0	0.00	26.40	2	8	22.31%
2022/06/22	2	26.80	0	0.00	26.50	2	21	9.13%
2022/04/08	1	33.30	0	0.00	34.50	1	23	4.18%
2022/03/14	0	0.00	2	25.00	24.60	-2	30	-6.64%
2021/12/30	2	34.75	0	0.00	35.00	2	55	3.60%
2021/04/15	0	0.00	7	18.40	18.50	-7	119	-5.86%
2021/03/08	0	0.00	15	12.00	12.00	-15	54	-27.76%
2021/02/25	0	0.00	9	11.50	11.45	-9	80	-11.21%
2021/01/19	0	0.00	1	13.50	13.10	-1	121	-0.82%
2021/01/11	0	0.00	0.2	12.50	13.30	-0.2	125	-0.19%
2021/01/08	0	0.00	5	13.26	13.30	-5	125	-3.98%
2020/12/11	0	0.00	5	12.60	12.40	-5	160	-3.11%
2020/12/10	0	0.00	5	12.60	12.60	-5	161	-3.10%
2020/12/08	0	0.00	5	13.10	13.10	-5	162	-3.07%
2020/12/07	0	0.00	3	13.50	13.30	-3	164	-1.82%
2020/10/20	0	0.00	5	14.00	14.20	-5	374	-1.34%
2020/09/18	0	0.00	5	15.00	15.10	-5	483	-1.03%
2020/09/17	0	0.00	10	15.40	15.00	-10	487	-2.05%
2019/04/11	1	43.05	0	0.00	48.00	1	288	0.35%
2019/04/10	0	0.00	1	44.20	44.20	-1	282	-0.35%
2019/03/25	1	40.10	0	0.00	40.20	1	269	0.37%
2019/03/04	0	0.00	1	43.40	43.70	-1	242	-0.41%
2019/02/18	1	41.05	0	0.00	41.00	1	260	0.38%
2018/12/28	88	55.80	0	0.00	55.00	88	419	20.96%
2018/12/27	95	55.27	0	0.00	56.90	95	430	22.06%
2018/12/26	51	54.27	0	0.00	53.80	51	438	11.64%
2018/12/25	13	53.93	0	0.00	54.00	13	444	2.93%
2018/12/24	15	54.47	0	0.00	53.90	15	445	3.37%
2018/12/22	21	56.74	0	0.00	55.80	21	446	4.70%
2018/12/21	12	56.25	0	0.00	56.00	12	448	2.67%
2018/11/22	0	0.00	10	59.75	59.30	-10	647	-1.54%
2018/11/19	10	60.70	147	60.10	62.00	-137	691	-19.81%	大賣/鉅額交易
2018/11/16	43	58.25	0	0.00	58.80	43	707	6.08%
2018/11/15	104	53.95	0	0.00	54.40	104	721	14.41%	大買/鉅額交易
2018/11/13	0	0.00	18	45.40	49.00	-18	805	-2.23%
2018/11/12	0	0.00	347	47.27	46.75	-347	815	-42.55%	大賣/鉅額交易
2018/11/09	2	49.15	10	49.15	51.90	-8	803	-1.00%
2018/10/30	0	0.00	2	52.60	53.80	-2	1,084	-0.18%
2018/10/29	0	0.00	10	55.16	54.00	-10	1,138	-0.88%
2018/10/26	10	60.50	0	0.00	60.00	10	1,171	0.85%
2018/10/25	0	0.00	5	62.40	62.50	-5	1,219	-0.41%
2018/10/23	2	63.00	0	0.00	63.10	2	1,284	0.16%
2018/10/19	3	64.00	0	0.00	64.00	3	1,307	0.23%
2018/10/18	5	66.80	0	0.00	66.00	5	1,330	0.38%
2018/10/15	5	67.66	0	0.00	68.00	5	1,331	0.38%
2018/10/11	0	0.00	35	62.10	64.00	-35	1,320	-2.65%
2018/09/10	0	0.00	1	66.00	63.50	-1	1,252	-0.08%
2018/09/04	1	70.80	1	71.40	71.00	0	1,240	0.00%
2018/08/30	0	0.00	1	69.70	72.50	-1	1,231	-0.08%
2018/08/29	2	68.00	0	0.00	69.30	2	1,209	0.17%
2018/08/21	0	0.00	1	68.70	69.10	-1	1,127	-0.09%
2018/08/20	1	63.30	0	0.00	62.90	1	1,106	0.09%
2018/08/01	0	0.00	0.4	46.20	46.20	-0.4	580	-0.07%
2018/05/31	0	0.00	6	34.28	35.10	-6	262	-2.28%
2018/05/24	23	30.02	5	29.90	29.90	18	204	8.81%
2018/05/23	25	29.95	0	0.00	30.00	25	207	12.03%
2018/05/22	30	30.03	0	0.00	30.05	30	205	14.61%
2018/05/21	52	30.06	0	0.00	30.00	52	197	26.38%
2018/05/18	15	30.07	0	0.00	30.05	15	190	7.87%
2018/05/17	30	30.07	0	0.00	30.10	30	190	15.79%
2018/05/16	50	30.03	10	30.00	30.10	40	189	21.09%
2018/05/15	36	30.18	0	0.00	30.10	36	195	18.42%
2018/05/14	50	30.26	0	0.00	30.20	50	200	24.93%
2018/05/11	31	30.04	0	0.00	30.10	31	196	15.74%
2018/05/10	38	30.02	0	0.00	30.00	38	202	18.78%
2018/05/09	25	29.94	5	29.95	30.00	20	199	10.02%
2018/05/07	10	29.90	0	0.00	29.75	10	192	5.19%