台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    194
  • 產業
    上櫃 營建類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:08:11

     
德昌 (5511)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12169.8000.0070.0011,2690.08%
2024/06/06169.5000.0069.8011,3410.07%
2024/05/24268.6000.0069.5021,4960.13%
2024/05/16270.8000.0070.9021,4730.14%
2024/05/02278.25277.6077.5001,3400.00%
2024/04/291178.521177.1277.0001,2760.00%
2024/04/2600.001676.1476.00-161,238-1.29%
2024/04/25176.7000.0076.5011,2060.08%
2024/04/241674.4900.0078.10161,0961.46%
2024/04/12167.3000.0067.4016810.15%
2024/04/11368.8700.0068.1036600.45%
2024/02/1500.00269.8069.60-2284-0.70%
2024/02/02569.7000.0069.8052901.72%
2023/10/18267.4000.0065.9025460.37%
2023/08/21276.0000.0074.8021,2320.16%
2023/07/2700.00381.3382.10-31,684-0.18%
2023/07/26582.68581.6081.6001,6810.00%
2023/07/2100.00476.0078.50-41,622-0.25%
2023/07/1800.00170.2069.90-11,556-0.06%
2023/07/11473.4000.0073.4041,5100.26%
2023/07/0500.00473.3074.30-41,469-0.27%
2023/06/28472.00471.5371.5001,4130.00%
2023/06/21470.881070.9070.80-61,389-0.43%
2023/06/20168.4000.0068.7011,3740.07%
2023/06/19269.0000.0069.1021,3660.15%
2023/06/1500.00170.8070.00-11,329-0.08%
2023/06/1300.00470.7070.50-41,277-0.31%
2023/06/1200.001673.6971.70-161,240-1.29%
2023/06/08469.9800.0070.0041,1600.34%
2023/06/0600.00463.1064.50-41,053-0.38%
2023/06/05459.00259.6563.1021,0030.20%
2023/06/02156.30158.0057.9009420.00%
2023/06/01256.5000.0056.2029160.22%
2023/05/3100.00254.5056.20-2888-0.23%
2023/05/30153.00253.6553.50-1845-0.12%
2023/05/2900.00152.9052.80-1829-0.12%
2023/05/26152.3000.0052.1018140.12%
2023/05/24154.00154.6054.3007610.00%
2023/05/15149.8500.0049.1513980.25%
2023/03/06131.1500.0031.101303.31%
2023/02/03130.9000.0030.901303.31%
2022/12/15130.4000.0030.601253.94%
2022/11/1100.00229.9529.90-221-9.43%
2022/05/03830.3000.0030.3084019.98%
2022/02/22630.7300.0030.7562820.88%
2022/02/21230.8000.0030.852287.04%
2021/07/26328.6500.0028.803913.28%
2021/07/01831.2000.0031.2081176.83%
2021/06/30831.2300.0031.2581186.77%
2021/05/24129.9000.0029.9011290.77%
2021/04/2100.00132.4532.45-199-1.00%
2021/04/09131.3500.0031.201831.19%
2021/01/29129.8000.0029.7011010.98%
2020/12/0800.00131.0031.05-1128-0.78%
2020/09/0400.00131.8032.10-1199-0.50%
2020/09/0100.00232.0531.55-2177-1.13%
2020/08/20229.6500.0029.4521591.25%
2020/08/18129.6000.0029.5511510.66%
2020/07/2200.00228.6028.60-2138-1.45%
2020/07/08131.4000.0031.351941.06%
2020/05/1800.00129.1029.05-177-1.28%
2020/02/12229.8500.0030.0021281.56%
2019/10/21129.4000.0029.5511230.81%
2019/09/09127.25227.2027.20-1217-0.46%
2019/06/1100.00529.1529.10-5233-2.14%
2019/05/29229.2000.0029.2022690.74%
2019/05/28129.5000.0029.6512690.37%
2019/04/1000.00228.7528.80-2382-0.52%
2019/04/08228.8000.0028.6023780.53%
2019/03/25129.1000.0029.3013520.28%
2019/01/29227.1500.0027.6523090.65%
2019/01/28227.8500.0027.8023060.65%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨-2023/07/24
德昌 相關文章
德昌 相關影音