• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.62%
  • 成交量
    1,092張
  • 產業
    上市 航運類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2612.51517.52022.525May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24116.30116.2016.1506,4680.00%
2025/04/15117.0500.0016.8516,3470.02%
2025/04/112515.812515.2015.8506,1710.00%
2025/04/1000.00115.0015.00-16,034-0.02%
2025/04/0900.00313.8513.65-36,033-0.05%
2025/04/0200.00118.4518.65-15,906-0.02%
2025/03/27120.05419.6919.55-35,817-0.05%
2025/03/2600.00119.7019.85-15,798-0.02%
2025/03/19421.43421.3121.0505,6260.00%
2025/03/17120.60220.5320.55-15,409-0.02%
2025/03/14220.83120.6520.6515,3750.02%
2025/03/13120.70420.3020.35-35,299-0.06%
2025/03/12421.25420.4520.5005,2370.00%
2025/03/11121.25121.1521.2005,1490.00%
2025/03/10421.5000.0021.5045,1040.08%
2025/03/073421.643421.3421.3005,0340.00%
2025/03/06521.81421.4521.4514,8790.02%
2025/03/05721.66521.8422.0024,7610.04%
2025/03/041021.19821.5621.8024,5400.04%
2025/03/031521.231221.4021.3034,3140.07%
2025/02/272821.983222.5322.05-44,073-0.10%
2025/02/26121.45121.2521.3003,4090.00%
2025/02/251421.34521.6621.3093,2070.28%
2025/02/24220.231220.5020.55-102,359-0.42%
2025/02/18318.88218.8818.9011,6670.06%
2025/02/17219.03119.1019.0511,6250.06%
2025/02/14217.93118.2018.1011,5190.07%
2025/01/1600.00515.9515.90-51,345-0.37%
2025/01/09116.00516.0515.65-41,331-0.30%
2024/12/2700.00216.8516.75-21,393-0.14%
2024/12/12217.65217.5517.5001,8560.00%
2024/12/0600.00018.0017.6501,8390.00%
2024/11/2600.00118.8518.70-11,798-0.06%
2024/11/2100.00219.3019.30-21,824-0.11%
2024/11/1400.00118.7518.55-11,709-0.06%
2024/11/1300.00118.9018.80-11,705-0.06%
2024/11/12318.82318.6818.8001,6590.00%
2024/10/2400.00117.9017.75-11,742-0.06%
2024/10/17118.05118.0518.1001,8630.00%
2024/10/16117.80117.8517.8501,8690.00%
2024/10/09117.8500.0017.8011,9470.05%
2024/09/0900.00116.8517.10-12,494-0.04%
2024/08/1400.002.517.9317.75-2.57,023-0.04%
2024/07/23119.0500.0019.2019,4720.01%
2024/07/19119.5000.0019.2019,5100.01%
2024/07/1500.00119.8519.90-19,605-0.01%
2024/07/11319.9000.0020.1539,5830.03%
2024/07/09120.0500.0020.0019,6010.01%
2024/07/03122.1500.0022.2519,4330.01%
2024/06/27221.30221.1021.0509,1520.00%
2024/06/2100.00421.5021.10-49,069-0.04%
2024/06/20421.2000.0021.1549,0200.04%
2024/06/19221.60221.1021.0508,9960.00%
2024/06/12221.4500.0020.5528,7070.02%
2024/06/11123.00224.6022.60-18,327-0.01%
2024/06/07224.350.123.9024.201.97,9650.02%
2024/06/06124.95324.3324.20-27,763-0.03%
2024/06/05224.00123.5524.1517,2480.01%
2024/06/0400.00622.5022.45-66,881-0.09%
2024/06/03623.42323.3022.9036,8140.04%
2024/05/31623.53224.0023.1546,6850.06%
2024/05/3000.00123.6023.45-16,477-0.02%
2024/05/29524.57223.7023.6036,2030.05%
2024/05/28922.971023.4623.65-15,445-0.02%
2024/05/2700.00222.0321.80-24,830-0.04%
2024/05/24220.95220.8020.7504,6750.00%
2024/05/23120.7000.0020.6014,6770.02%
2024/05/21220.5500.0020.5524,6530.04%
2024/05/17221.803321.3521.30-314,658-0.67%
2024/05/16421.941121.8021.95-74,568-0.15%
2024/05/151221.71221.6521.70104,4280.23%
2024/05/14822.281021.7022.00-24,119-0.05%
2024/05/131821.4600.0021.35183,6020.50%
2024/05/10220.3000.0020.7523,1890.06%
2024/05/09420.20620.5220.30-22,889-0.07%
2024/05/08221.00121.1519.8512,7300.04%
2024/04/3000.00320.1020.10-32,282-0.13%
2024/04/29219.7500.0019.5522,1350.09%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章