台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.56
  • 漲跌
    ▼0.15
  • 漲幅
    -2.63%
  • 成交量
    48
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍湖山 (5701)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.000.16.506.55-0.166-0.09%
2024/01/2400.0006.706.45060-0.01%
2023/12/0400.000.26.936.95-0.254-0.32%
2023/08/2807.2800.007.2802150.00%
2023/07/1200.000.48.908.90-0.4283-0.14%
2023/05/2608.21218.308.22-21963-2.18%
2023/05/1100.0007.817.8509980.00%
2023/05/1000.0014.17.807.84-14.1998-1.42%
2023/04/2609.0000.008.5501,0110.00%
2023/03/3000.0030.33.973.99-30.3956-3.17%
2023/02/2100.0054.014.30-5506-0.99%
2023/02/1743.6100.003.6143051.31%
2023/02/1513.3300.003.3512200.45%
2023/02/0200.0002.993.0101820.00%
2022/12/1600.0012.962.98-1137-0.73%
2022/11/2913.0100.002.9911290.77%
2022/11/2803.0000.002.9801270.01%
2022/11/1703.2300.003.0001190.00%
2022/11/1600.0012.922.96-1114-0.87%
2022/11/1513.0100.003.0211150.86%
2022/07/2200.0033.173.23-3237-1.26%
2022/07/190.93.3100.003.370.92400.39%
2022/07/182.13.5200.003.352.12370.86%
2022/07/1400.002.33.123.17-2.3238-0.95%
2022/07/0800.0023.033.04-2245-0.81%
2022/06/271.33.3200.003.321.32330.54%
2022/06/0800.001.63.333.36-1.6205-0.78%
2022/06/0600.000.43.413.41-0.4178-0.21%
2022/06/021.73.1000.003.101.71521.09%
2022/05/300.33.0100.002.970.31550.22%
2022/05/2712.9700.002.9711570.63%
2022/05/0500.0053.023.02-5206-2.42%
2022/03/0700.0023.073.12-2279-0.72%
2022/03/0323.2600.003.1822730.73%
2022/02/2400.0023.113.16-2277-0.72%
2022/02/2113.1200.003.1212650.38%
2022/02/1713.0700.003.0712590.38%
2022/01/1100.000.33.103.15-0.3290-0.10%
2022/01/050.33.4000.003.410.32920.11%
2021/11/0300.00323.203.25-32304-10.49%
2021/10/0100.0013.303.35-11,012-0.10%
2021/09/300.43.6000.003.640.41,0700.04%
2021/09/2700.000.43.033.08-0.41,112-0.04%
2021/09/2200.0012.933.02-11,131-0.09%
2021/08/2613.2200.003.2411,2170.08%
2021/08/2313.2100.003.2111,2180.08%
2021/08/20323.0500.003.12321,2162.63%
2021/08/1600.00113.173.17-111,202-0.91%
2021/08/090.83.3900.003.380.81,2010.07%
2021/07/2600.000.24.004.00-0.21,150-0.02%
2021/07/210.44.4034.184.40-2.61,085-0.24%
2021/07/2000.000.94.194.19-0.91,067-0.08%
2021/07/150.93.9700.003.970.98840.10%
2021/07/09104.1914.193.9998131.11%
2021/07/0713.63103.633.63-9557-1.62%
2021/07/0600.0013.123.30-1497-0.20%
2021/07/0523.0400.003.0824640.43%
2021/06/300.42.8300.002.850.44190.10%
2021/06/2800.000.42.752.80-0.4408-0.10%
2021/06/2500.0022.842.90-2404-0.49%
2021/06/2212.9700.002.9814080.24%
2021/06/2112.8800.002.8814010.25%
2021/06/1800.0012.902.95-1404-0.25%
2021/06/1512.8800.002.8813660.27%
2021/06/0112.7000.002.7013300.30%
2021/05/03102.9000.002.89104072.46%
2021/04/2300.00153.003.00-15395-3.79%
2021/04/2200.000.62.953.00-0.6392-0.15%
2021/04/2100.001.62.882.97-1.6375-0.42%
2021/04/160.22.8800.002.990.23410.05%
2021/04/080.92.6900.002.770.93200.28%
2021/03/3142.7400.002.7443291.21%
2021/03/30112.7300.002.74113303.33%
2021/03/1900.0022.612.65-2331-0.60%
2021/02/2600.0022.692.74-2430-0.46%
2021/02/2522.7100.002.7324330.46%
2021/02/2400.0022.622.67-2430-0.46%
2021/02/2232.6300.002.6334310.70%
2021/02/1800.0012.452.49-1428-0.23%
2021/02/0212.5300.002.5314680.21%
2021/01/270.32.2800.002.340.34780.06%
2021/01/2612.1700.002.2214810.21%
2021/01/1500.000.52.622.68-0.5475-0.10%
2021/01/1400.0022.702.75-2474-0.42%
2021/01/1200.0022.652.70-2488-0.41%
2021/01/0800.000.92.702.76-0.9505-0.18%
2021/01/0700.0012.742.79-1540-0.18%
2020/12/3100.0012.802.85-1663-0.15%
2020/12/258.22.8800.002.898.27431.10%
2020/12/2200.003.92.682.75-3.91,198-0.32%
2020/12/210.32.8300.002.850.31,2450.02%
2020/11/160.42.7500.002.820.41,4220.03%
2020/11/110.32.7900.002.850.31,4410.02%
2020/11/100.22.8200.002.960.21,4320.01%
2020/11/090.52.7600.002.820.51,4120.04%
2020/11/060.22.7600.002.760.21,4220.01%
2020/11/030.32.8000.002.850.31,4370.02%
2020/10/270.32.9400.003.000.31,4890.02%
2020/10/1600.0022.933.01-21,586-0.13%
2020/10/1413.0400.003.0411,5660.06%
2020/09/290.23.3300.003.350.21,5430.01%
2020/09/2800.0034.103.68-31,481-0.20%
2020/09/2500.0014.004.00-11,342-0.07%
2020/09/210.63.0500.003.100.61,0860.06%
2020/09/1800.000.12.902.93-0.11,070-0.01%
2020/09/170.62.7800.002.800.61,0780.06%
2020/09/070.92.7200.002.720.91,3970.07%
2020/09/0412.5200.002.4811,5150.06%
2020/08/260.12.5000.002.500.11,8030.01%
2020/08/240.32.2600.002.250.31,8920.02%
2020/08/2012.3200.002.3011,9120.05%
2020/08/180.12.5100.002.550.11,9070.01%
2020/08/170.22.5500.002.630.21,9080.01%
2020/08/140.12.6900.002.690.11,9060.01%
2020/07/0700.000.63.283.35-0.61,423-0.04%
2020/06/2200.0023.253.25-21,189-0.17%
2020/06/1600.001872.743.33-1871,030-18.14% 大賣/鉅額交易
2020/06/0900.0033.773.77-3608-0.49%
2020/06/0500.0043.123.12-4556-0.72%
2020/06/0300.002002.592.59-200479-41.71% 大賣/鉅額交易
2020/06/0200.002502.362.36-250433-57.65% 大賣/鉅額交易
2020/05/2900.002001.951.96-200308-64.92% 大賣/鉅額交易
2020/05/2700.005001.631.63-500209-238.23% 大賣/鉅額交易
2020/05/2600.001,0001.491.49-1,000195-510.94% 大賣/鉅額交易
2020/05/1111.4600.001.5311420.70%
2020/05/0711.4200.001.4511400.72%
2020/05/0611.4500.001.4811390.72%
2020/05/0511.4500.001.4511390.72%
2020/04/270.91.2600.001.300.91370.64%
2020/04/140.31.1300.001.130.31600.18%
2020/04/0911.1100.001.1111560.64%
2020/03/310.91.1421.101.14-1.1162-0.67%
2020/03/260.50.9500.000.950.51550.32%
2020/03/2520.9111.021.0211530.65%
2020/03/241.51.0000.001.011.51441.04%
2020/03/1200.0021.421.47-2136-1.47%
2020/03/0321.5300.001.5221331.50%
2020/02/190.51.6200.001.640.51320.38%
2020/02/0300.0021.611.68-2152-1.31%
2020/01/2021.6500.001.6421491.34%
2020/01/090.31.7700.001.780.31170.26%
2020/01/070.31.8200.001.830.31190.25%
2020/01/0600.0011.871.88-1119-0.83%
2020/01/020.21.8600.001.890.21160.17%
2019/12/311.31.7700.001.871.31131.15%
2019/12/1100.0011.871.87-1100-0.99%
2019/12/1000.0011.831.85-199-1.00%
2019/12/060.21.7100.001.750.2960.21%
2019/12/0521.6900.001.692932.15%
2019/11/1900.0011.911.88-189-1.11%
2019/11/1311.8211.901.840790.00%
2019/11/1100.0011.851.76-172-1.38%
2019/11/0500.0011.841.72-163-1.57%
2019/10/2500.0021.671.68-260-3.29%
2019/10/1711.6400.001.671591.68%
2019/10/1611.6700.001.661601.65%
2019/09/1821.7300.001.782593.38%
2019/09/0411.7800.001.801681.45%
2019/09/0200.0001.761.800720.00%
2019/05/1600.0021.911.91-283-2.39%
2019/05/1421.7900.001.822822.43%
2019/05/1000.0012.002.00-180-1.24%
2019/05/0811.8300.001.901771.29%
2019/05/0300.0011.921.92-178-1.27%
2019/04/2500.0011.911.93-180-1.25%
2019/04/2300.000.61.901.92-0.680-0.77%
2019/04/190.51.7800.001.830.5800.62%
2019/04/1711.7600.001.821791.26%
2019/04/1600.0011.881.86-183-1.20%
2019/04/1521.6711.821.931821.21%
2019/03/291.51.8011.851.870.5780.64%
2019/02/1411.9400.002.0312340.43%
2018/12/2800.0012.052.07-1219-0.45%
2018/12/2511.9400.001.9212110.47%
2018/12/2400.0012.112.11-1208-0.48%
2018/12/2012.0100.002.0612270.44%
2018/11/2900.0012.222.19-1150-0.66%
2018/11/2700.0021.821.84-2107-1.86%
2018/11/2111.7200.001.7811020.98%
2018/11/2011.7200.001.7211001.00%
2018/11/1900.0031.831.81-398-3.05%
2018/11/1621.7200.001.742982.03%
2018/11/1421.8200.001.922912.18%
2018/11/0900.0011.981.99-192-1.08%
2018/11/0811.9200.001.951931.07%
2018/11/0600.0012.012.01-194-1.06%
2018/11/0200.0011.901.91-195-1.04%
2018/10/3111.8300.001.901961.04%
2018/10/2911.8611.971.860950.00%
2018/10/2500.0011.931.94-195-1.05%
2018/10/2311.8100.001.931961.04%
2018/10/1911.8300.001.971971.03%
2018/10/1700.0011.981.96-197-1.03%
2018/10/1600.001.31.921.93-1.396-1.32%
2018/10/1521.8200.001.942962.06%
2018/10/1200.0021.961.96-296-2.08%
2018/10/1121.8511.981.981981.02%
2018/09/2500.0012.092.05-183-1.19%
2018/09/1711.9800.002.001751.33%
2018/09/1312.0100.002.041761.31%
2018/09/1200.0012.042.04-177-1.29%
2018/09/1000.0012.052.05-179-1.26%
2018/09/0512.0200.002.071821.22%
2018/08/2900.0012.112.11-186-1.15%
2018/08/2322.0000.002.062832.39%
2018/08/2200.0012.062.06-185-1.18%
2018/08/1711.9912.072.050840.00%
2018/08/1600.0012.042.04-182-1.21%
2018/08/1422.0112.082.081821.21%
2018/08/1300.0012.092.09-183-1.20%
2018/07/3000.0012.132.09-1110-0.91%
2018/07/1712.0800.002.0811110.90%
2018/07/1600.0012.142.12-1111-0.90%
2018/07/1312.0500.002.0911110.90%
2018/07/1012.1600.002.1611090.92%
2018/07/0600.0012.182.19-1112-0.89%
2018/07/0400.0012.202.18-1116-0.86%
2018/07/0312.1200.002.2111140.87%
2018/06/2812.1522.242.22-1113-0.88%
2018/06/2722.1900.002.2321121.77%
2018/06/2112.2200.002.2511130.88%
2018/06/1200.0012.292.28-1115-0.87%
2018/06/1112.1900.002.2811120.89%
2018/05/1400.0012.222.22-1123-0.81%
2018/04/2600.0022.122.12-2118-1.69%
2018/04/2312.1112.252.1501190.00%
2018/04/1712.1100.002.1111300.76%
2018/04/1312.1412.242.1401320.00%
2018/04/1112.1400.002.1711310.76%
2018/03/3100.0012.242.24-1146-0.68%
2018/03/2222.2800.002.3521391.43%
2018/03/2000.0012.462.46-1138-0.72%
2018/03/1600.0010.82.402.43-10.8148-7.23%
2018/03/1312.3500.002.4211580.63%
2018/03/0900.0012.532.50-1161-0.62%
2018/01/1600.00102.332.38-10158-6.29%
2018/01/1500.0012.352.35-1156-0.64%
劍湖山 相關文章
劍湖山 相關影音