鳳凰 (5706)-土銀-嘉義券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.5
漲跌
▲0.8
漲幅
+1.02%
成交量
1,413張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	78.80	78.70	-1	2,349	-0.04%
2024/06/12	5	75.20	0	0.00	76.50	5	2,355	0.21%
2024/05/31	0	0.00	3	79.50	79.00	-3	2,368	-0.13%
2024/05/30	3	78.10	0	0.00	77.90	3	2,340	0.13%
2024/05/29	31	80.56	31	80.90	81.00	0	2,305	0.00%
2024/05/20	0	0.00	31	81.88	77.10	-31	2,019	-1.54%
2024/05/17	20	80.30	0	0.00	80.00	20	1,826	1.10%
2024/05/16	10	81.85	0	0.00	81.70	10	1,783	0.56%
2024/05/15	0	0.00	35	79.81	79.80	-35	1,656	-2.11%
2024/05/14	54	79.36	0	0.00	78.80	54	1,642	3.29%
2024/05/13	2	78.15	0	0.00	78.40	2	1,556	0.13%
2024/05/09	20	76.23	0	0.00	75.50	20	1,506	1.33%
2024/04/30	0	0.00	1	76.50	77.70	-1	1,405	-0.07%
2024/04/29	7	81.00	6	79.55	79.00	1	1,375	0.07%
2024/04/26	12	78.45	12	78.78	79.70	0	1,233	0.00%
2024/04/12	1	72.40	0	0.00	73.10	1	754	0.13%
2024/04/11	1	74.20	0	0.00	74.10	1	727	0.14%
2024/04/03	1	67.90	0	0.00	67.70	1	659	0.15%
2024/03/27	0	0.00	3	69.20	68.90	-3	659	-0.46%
2024/03/12	1	67.80	0	0.00	68.00	1	653	0.15%
2024/03/11	1	64.20	0	0.00	64.20	1	644	0.16%
2024/03/05	0	0.00	1	63.50	63.50	-1	669	-0.15%
2024/02/16	1	63.60	1	63.70	63.70	0	1,910	0.00%
2024/02/15	1	64.90	1	64.50	64.50	0	1,919	0.00%
2024/01/19	1	68.00	0	0.00	67.80	1	2,328	0.04%
2024/01/08	1	75.00	0	0.00	74.60	1	2,382	0.04%
2024/01/03	1	73.90	0	0.00	73.70	1	2,413	0.04%
2023/12/20	0.6	72.20	0	0.00	71.80	0.6	2,375	0.03%
2023/12/18	0.1	71.60	0	0.00	70.80	0.1	2,373	0.01%
2023/12/12	0.3	72.00	0	0.00	72.10	0.3	2,379	0.01%
2023/12/08	1	75.40	0	0.00	74.40	1	2,411	0.04%
2023/12/06	1	75.30	1	76.00	75.40	0	2,414	0.00%
2023/12/05	0	0.00	4	74.15	73.90	-4	2,396	-0.17%
2023/11/30	0.5	75.10	0	0.00	74.30	0.5	2,386	0.02%
2023/11/29	1	74.10	0	0.00	73.90	1	2,376	0.04%
2023/11/24	4	76.08	0	0.00	75.10	4	2,338	0.17%
2023/11/22	2	80.90	2	79.95	78.50	0	2,199	0.00%
2023/11/21	1	76.40	11	77.90	78.50	-10	2,154	-0.46%
2023/11/20	18.5	77.52	5	76.80	76.50	13.5	2,078	0.65%
2023/11/17	3	79.13	6	81.47	82.60	-3	1,878	-0.16%
2023/11/16	10	72.13	9	72.39	75.10	1	1,634	0.06%
2023/11/07	1	69.70	0	0.00	69.10	1	1,529	0.07%
2023/11/06	10	69.80	10	69.10	69.50	0	1,509	0.00%
2023/11/02	3	68.80	3	68.20	68.90	0	1,472	0.00%
2023/10/26	1	65.60	0	0.00	64.90	1	1,455	0.07%
2023/09/06	0	0.00	2	70.35	69.90	-2	5,199	-0.04%
2023/09/05	0	0.00	10	71.00	70.70	-10	5,585	-0.18%
2023/08/25	10	77.75	0	0.00	76.90	10	8,681	0.12%
2023/08/23	0	0.00	1	74.40	74.30	-1	8,955	-0.01%
2023/08/22	1	74.80	0	0.00	73.40	1	9,491	0.01%
2023/08/17	1	74.50	1	77.80	77.90	0	10,905	0.00%
2023/08/11	1	78.40	0	0.00	79.40	1	11,597	0.01%
2023/08/09	2	79.20	0	0.00	78.70	2	11,868	0.02%
2023/08/08	1	80.90	0	0.00	79.40	1	11,911	0.01%
2023/08/01	1	80.80	1	82.00	81.00	0	11,857	0.00%
2023/07/26	2	81.75	3	81.93	81.00	-1	11,542	-0.01%
2023/07/25	0	0.00	1	80.10	79.70	-1	11,456	-0.01%
2023/07/24	1	78.80	0	0.00	79.80	1	11,409	0.01%
2023/07/20	2	85.60	0	0.00	84.70	2	11,152	0.02%
2023/07/19	1	81.90	0	0.00	80.50	1	11,014	0.01%
2023/07/13	0	0.00	1	92.20	89.50	-1	10,872	-0.01%
2023/07/12	0	0.00	6	92.17	91.60	-6	10,871	-0.06%
2023/07/05	0	0.00	3	108.83	105.50	-3	10,654	-0.03%
2023/07/04	0	0.00	1	113.00	109.00	-1	10,551	-0.01%
2023/07/03	1	112.50	4	112.75	112.00	-3	10,500	-0.03%
2023/06/29	1	111.00	2	113.25	113.00	-1	10,417	-0.01%
2023/06/28	3	109.83	4	111.75	111.50	-1	10,357	-0.01%
2023/06/27	6	110.17	3	109.17	108.50	3	10,253	0.03%
2023/06/26	1	111.00	2	112.75	112.00	-1	10,121	-0.01%
2023/06/21	3	115.50	2	116.00	112.00	1	10,035	0.01%
2023/06/20	4	115.25	4	114.50	114.00	0	9,827	0.00%
2023/06/19	4	113.50	5	114.90	113.00	-1	9,597	-0.01%
2023/06/16	3	112.50	6	113.25	110.00	-3	9,395	-0.03%
2023/06/15	1	112.00	2	113.50	114.50	-1	9,281	-0.01%
2023/06/14	11	113.05	12	114.21	113.00	-1	9,177	-0.01%
2023/06/13	5	112.90	4	113.00	111.50	1	8,851	0.01%
2023/06/12	3	111.17	0	0.00	110.00	3	8,499	0.04%
2023/06/09	2	112.75	3	114.33	116.50	-1	8,329	-0.01%
2023/06/08	9	122.00	3	123.33	119.50	6	7,981	0.08%
2023/06/07	19	123.16	7	123.21	123.00	12	7,613	0.16%
2023/06/06	1	111.50	9.8	116.16	118.00	-8.8	6,856	-0.13%
2023/06/05	6	108.33	3	107.00	107.50	3	6,603	0.05%
2023/06/02	6	104.75	9	105.33	109.50	-3	6,400	-0.05%
2023/06/01	15	102.93	8	104.88	102.00	7	6,089	0.11%
2023/05/31	2	92.30	5	98.06	99.10	-3	5,541	-0.05%
2023/05/26	10	93.15	12	91.22	87.90	-2	4,826	-0.04%
2023/05/25	6	87.87	15	87.55	95.30	-9	4,388	-0.21%
2023/05/24	7	83.17	4	85.55	86.70	3	3,504	0.09%
2023/05/23	0	0.00	2	78.90	78.90	-2	3,272	-0.06%
2023/05/22	5	71.40	0	0.00	71.80	5	3,207	0.16%
2023/05/19	10	71.14	5	71.58	70.20	5	3,211	0.16%
2023/05/15	4	64.68	8	65.79	63.50	-4	3,127	-0.13%
2023/05/10	0	0.00	2	61.10	61.60	-2	2,904	-0.07%
2023/05/09	1	60.00	0	0.00	60.00	1	2,910	0.03%
2023/05/03	0.1	61.80	0	0.00	61.80	0.1	3,002	0.00%
2023/04/28	0	0.00	1	62.40	62.80	-1	3,010	-0.03%
2023/04/27	1	60.60	0	0.00	61.90	1	3,005	0.03%
2023/04/26	1	60.50	1	61.60	61.90	0	3,005	0.00%
2023/04/25	1	61.20	0	0.00	61.00	1	3,013	0.03%
2023/04/21	1	63.50	0	0.00	62.50	1	3,013	0.03%
2023/04/20	3	64.10	0	0.00	64.00	3	3,006	0.10%
2023/04/19	0	0.00	1	66.90	65.90	-1	2,989	-0.03%
2023/04/18	3	65.00	0	0.00	64.50	3	2,947	0.10%
2023/04/17	0	0.00	1	67.90	65.90	-1	2,948	-0.03%
2023/04/14	0	0.00	3	67.50	66.40	-3	2,918	-0.10%
2023/04/13	1	67.10	1	66.90	66.00	0	2,847	0.00%
2023/04/10	0	0.00	3	62.90	63.80	-3	2,865	-0.10%
2023/03/28	3	63.90	3	66.00	63.40	0	3,025	0.00%
2023/03/21	0	0.00	3	64.80	63.60	-3	3,599	-0.08%
2023/03/20	0	0.00	3	62.30	62.30	-3	3,596	-0.08%
2023/03/16	0.2	59.20	0	0.00	59.20	0.2	3,583	0.01%
2023/03/15	1	62.60	0	0.00	62.40	1	3,557	0.03%
2023/03/13	3	63.50	0	0.00	63.90	3	3,539	0.08%
2023/03/10	6	65.40	0	0.00	65.40	6	3,509	0.17%
2023/03/08	3.1	67.79	0	0.00	67.60	3.1	3,307	0.09%
2023/03/03	0.2	67.80	0	0.00	67.90	0.2	3,306	0.01%
2023/03/02	1	71.30	1	70.20	69.00	0	3,257	0.00%
2023/03/01	1	70.50	1	70.40	70.00	0	3,216	0.00%
2023/02/24	0	0.00	5	71.00	71.20	-5	3,199	-0.16%
2023/02/22	0	0.00	4	69.70	68.80	-4	3,097	-0.13%
2023/02/21	4	67.70	6	68.30	68.80	-2	3,029	-0.07%
2023/02/20	8.2	69.26	2	68.90	68.60	6.2	2,971	0.21%
2023/02/17	2	71.70	0	0.00	71.90	2	2,839	0.07%
2023/02/16	5	69.92	5	70.34	71.80	0	2,687	0.00%
2023/02/15	3	67.80	1	66.20	68.80	2	2,351	0.09%
2023/02/14	0	0.00	0	64.40	64.40	0	1,982	0.00%
2023/02/13	0	0.00	1	62.30	61.80	-1	1,919	-0.05%
2023/02/10	1	61.30	0	0.00	61.30	1	1,921	0.05%
2023/02/03	1	62.80	2	62.50	61.20	-1	1,885	-0.05%
2023/01/11	1	61.00	0	0.00	60.90	1	1,946	0.05%
2022/12/30	0	0.00	1	62.00	61.40	-1	2,230	-0.04%
2022/12/27	1	60.40	0	0.00	60.70	1	2,143	0.05%
2022/12/26	0	0.00	1	62.20	60.30	-1	2,064	-0.05%
2022/12/23	1	60.40	0	0.00	61.10	1	2,124	0.05%
2022/12/21	0	0.00	1	59.90	60.50	-1	2,168	-0.05%
2022/12/19	1	58.30	0	0.00	58.50	1	2,292	0.04%
2022/12/16	21	66.01	21	65.07	60.10	0	2,435	0.00%
2022/12/15	1	59.90	1	59.20	64.70	0	2,212	0.00%
2022/12/13	1	58.10	3	59.00	58.20	-2	2,273	-0.09%
2022/12/09	3	57.60	1	58.90	57.50	2	2,504	0.08%
2022/12/07	1	56.60	0	0.00	56.80	1	2,583	0.04%
2022/12/06	0	0.00	1	58.80	57.20	-1	2,599	-0.04%
2022/12/02	0	0.00	1	58.80	57.30	-1	2,608	-0.04%
2022/12/01	1	58.30	0	0.00	58.50	1	2,605	0.04%
2022/11/30	1	56.60	0	0.00	57.50	1	2,647	0.04%
2022/11/22	0	0.00	1	53.00	52.00	-1	2,959	-0.03%
2022/11/18	1	56.10	0	0.00	53.40	1	3,042	0.03%
2022/10/28	0	0.00	0.1	45.60	45.60	-0.1	3,013	0.00%
2022/10/27	0	0.00	6	46.25	46.75	-6	3,021	-0.20%
2022/10/14	0	0.00	1	49.95	50.40	-1	3,130	-0.03%
2022/10/13	3	52.20	0	0.00	52.20	3	3,209	0.09%
2022/10/07	1	58.70	1	59.10	58.60	0	3,604	0.00%
2022/10/04	0	0.00	0	58.30	58.10	0	3,569	0.00%
2022/09/29	0	0.00	2	56.60	56.40	-2	3,521	-0.06%
2022/09/23	9	68.98	6	68.07	65.40	3	3,468	0.09%
2022/09/22	3	67.80	0	0.00	67.90	3	3,298	0.09%
2022/09/21	1	67.20	4	67.08	67.50	-3	3,046	-0.10%
2022/09/20	0	0.00	3	66.90	67.00	-3	2,982	-0.10%
2022/09/19	3	64.50	0	0.00	65.00	3	2,916	0.10%
2022/09/16	0	0.00	0.1	67.00	66.60	-0.1	2,865	0.00%
2022/09/15	1	66.60	1	64.00	64.00	0	2,746	0.00%
2022/09/14	3	64.00	0	0.00	65.40	3	2,752	0.11%
2022/09/12	0	0.00	3.3	63.18	63.50	-3.3	2,797	-0.12%
2022/08/29	3	65.40	0	0.00	63.80	3	3,661	0.08%
2022/08/22	0	0.00	5	61.90	61.30	-5	5,294	-0.09%
2022/08/18	5	59.30	0	0.00	59.90	5	5,388	0.09%
2022/08/16	0	0.00	3	60.20	60.20	-3	5,449	-0.06%
2022/08/05	0	0.00	3	60.30	60.20	-3	5,843	-0.05%
2022/08/04	1	58.10	0	0.00	58.70	1	5,940	0.02%
2022/08/03	3	59.40	0	0.00	59.50	3	5,966	0.05%
2022/07/26	4	69.83	1	72.60	67.80	3	6,463	0.05%
2022/07/21	0	0.00	1	68.90	69.30	-1	6,560	-0.02%
2022/07/20	1	70.10	0	0.00	70.10	1	6,591	0.02%
2022/07/19	2	71.30	2	68.70	68.50	0	6,508	0.00%
2022/07/13	0	0.00	3	60.50	60.50	-3	6,307	-0.05%
2022/07/06	3	60.00	0	0.00	60.00	3	7,260	0.04%
2022/07/05	0	0.00	3	60.83	62.30	-3	7,337	-0.04%
2022/07/04	1	60.20	3	59.20	59.60	-2	7,473	-0.03%
2022/07/01	3	58.20	0	0.00	57.30	3	7,472	0.04%
2022/06/30	2	62.50	0	0.00	62.00	2	7,476	0.03%
2022/06/27	1	64.00	4	64.10	65.20	-3	7,879	-0.04%
2022/06/24	0	0.00	3	63.20	62.60	-3	8,086	-0.04%
2022/06/23	4	63.35	1	63.20	62.20	3	8,142	0.04%
2022/06/22	6	68.05	6	67.37	63.50	0	8,307	0.00%
2022/06/21	1	69.20	0	0.00	68.10	1	8,303	0.01%
2022/06/09	16	73.00	18	73.36	72.90	-2	8,760	-0.02%
2022/06/08	2	72.00	4	71.95	72.90	-2	8,742	-0.02%
2022/06/07	7	71.04	0	0.00	72.90	7	8,753	0.08%
2022/06/06	5	74.40	5	75.80	73.70	0	8,664	0.00%
2022/06/02	12	74.28	15	75.01	75.00	-3	8,360	-0.04%
2022/06/01	2	72.70	1	74.20	72.00	1	7,901	0.01%
2022/05/31	9	71.01	9	70.58	72.80	0	8,076	0.00%
2022/05/30	0	0.00	1	69.50	72.00	-1	7,905	-0.01%
2022/05/12	1	65.80	0	0.00	63.00	1	10,243	0.01%
2022/05/09	7	72.17	12	71.98	70.50	-5	10,033	-0.05%
2022/05/06	1	70.30	1	70.90	71.00	0	9,780	0.00%
2022/05/05	4	71.70	0	0.00	70.60	4	9,750	0.04%
2022/05/03	22	70.35	22	71.35	71.40	0	9,662	0.00%
2022/04/29	13	70.98	12	71.26	69.80	1	9,511	0.01%
2022/04/27	0	0.00	13	66.90	67.50	-13	9,278	-0.14%
2022/04/26	13	69.90	0	0.00	68.10	13	9,233	0.14%
2022/04/21	7	69.04	9	68.84	69.10	-2	8,993	-0.02%
2022/04/19	49	68.49	49	68.97	68.40	0	8,856	0.00%
2022/04/18	7	69.74	7	68.44	68.10	0	8,743	0.00%
2022/04/15	14	73.56	10	73.60	71.90	4	8,542	0.05%
2022/03/31	1	69.30	1	69.90	66.70	0	7,105	0.00%
2022/03/17	0	0.00	2	64.10	64.60	-2	5,490	-0.04%
2022/03/16	2	62.70	0	0.00	62.70	2	5,248	0.04%
2022/03/14	0	0.00	2	65.00	63.10	-2	5,069	-0.04%
2022/03/10	2	63.25	0	0.00	61.90	2	4,862	0.04%
2022/03/04	8	67.64	7	67.26	67.00	1	4,126	0.02%
2022/03/01	0	0.00	8	59.74	62.50	-8	3,265	-0.24%
2022/02/25	19	65.99	14	65.11	61.80	5	3,030	0.16%
2022/02/21	5	57.00	11	58.12	57.60	-6	1,440	-0.42%
2022/02/18	9	55.44	4	57.50	59.10	5	1,125	0.44%
2022/02/16	2	49.03	0	0.00	49.55	2	436	0.46%
2022/02/15	0	0.00	1	48.50	48.05	-1	410	-0.24%
2022/02/14	0	0.00	2	47.70	47.55	-2	359	-0.56%
2021/11/16	0	0.00	1	46.15	47.80	-1	347	-0.29%
2021/11/12	1	45.85	0	0.00	45.85	1	327	0.31%
2021/08/02	0	0.00	20	43.50	43.20	-20	1,029	-1.94%
2021/07/30	0	0.00	25	43.90	43.50	-25	1,026	-2.44%
2021/07/29	10	44.00	10	44.00	44.10	0	1,020	0.00%
2021/07/28	5	43.20	0	0.00	44.15	5	1,025	0.49%
2021/07/27	5	44.40	0	0.00	44.35	5	1,029	0.49%
2021/07/26	0	0.00	17	46.07	45.70	-17	1,025	-1.66%
2021/07/23	0	0.00	20	47.88	47.05	-20	1,016	-1.97%
2021/07/21	12	44.75	18	46.36	44.55	-6	987	-0.61%
2021/07/20	13	46.04	0	0.00	46.20	13	973	1.34%
2021/07/19	0	0.00	5	47.26	47.10	-5	965	-0.52%
2021/07/16	3	45.70	27	46.86	45.65	-24	957	-2.51%
2021/07/15	1	45.30	0	0.00	46.30	1	947	0.11%
2021/07/13	13	44.79	0	0.00	43.65	13	930	1.40%
2021/07/12	37	45.62	0	0.00	45.05	37	918	4.03%
2021/07/09	1	46.45	15	47.62	46.75	-14	896	-1.56%
2021/07/08	20	46.95	0	0.00	47.45	20	860	2.32%
2021/07/07	0	0.00	5	49.70	49.85	-5	768	-0.65%
2021/07/06	1	44.00	5	44.95	45.35	-4	653	-0.61%
2021/07/02	10	43.15	0	0.00	42.30	10	629	1.59%
2021/07/01	0	0.00	10	43.60	44.15	-10	618	-1.62%
2021/06/29	5	40.60	0	0.00	40.50	5	615	0.81%
2021/06/28	6	40.85	0	0.00	40.90	6	623	0.96%
2021/06/23	5	42.65	0	0.00	42.20	5	631	0.79%
2021/06/22	0	0.00	0.1	42.80	43.10	-0.1	626	-0.01%
2021/06/21	0.1	43.50	0	0.00	43.70	0.1	617	0.01%
2021/06/18	5	42.26	5	42.15	41.55	0	602	0.00%
2021/06/16	8	40.87	0	0.00	41.05	8	639	1.25%
2021/06/15	5	40.35	0	0.00	41.70	5	661	0.76%
2021/06/09	1	40.20	0	0.00	40.55	1	760	0.13%
2021/06/04	20	42.03	0	0.00	41.95	20	868	2.30%
2021/06/03	2	41.85	0	0.00	41.85	2	891	0.22%
2021/05/17	0	0.00	1	30.90	31.40	-1	1,101	-0.09%
2021/05/13	0	0.00	2	32.40	33.65	-2	1,084	-0.18%
2021/05/12	0	0.00	8	33.20	33.00	-8	1,071	-0.75%
2021/04/22	0	0.00	0	39.10	39.10	0	979	0.00%
2021/04/13	0	0.00	10	41.30	40.75	-10	944	-1.06%
2021/04/01	3	41.65	0	0.00	40.85	3	902	0.33%
2021/03/31	3	42.45	0	0.00	41.70	3	887	0.34%
2021/03/29	2	42.83	0	0.00	42.70	2	867	0.23%
2021/03/22	2	46.00	0	0.00	46.05	2	817	0.24%
2021/03/19	1	45.20	0	0.00	46.65	1	793	0.13%
2021/03/17	2	44.50	0	0.00	44.65	2	747	0.27%
2021/03/16	0	44.50	0	0.00	44.80	0	731	0.00%
2021/03/15	8	44.80	0	0.00	44.30	8	692	1.15%
2021/03/12	0	41.85	1	41.85	41.85	-1	646	-0.15%
2021/03/10	2	44.23	0	0.00	42.00	2	625	0.32%
2021/02/24	0	0.00	0	41.30	41.55	0	359	-0.01%
2021/02/19	0	32.30	0	0.00	32.50	0	232	0.01%
2021/02/18	0	31.85	0	0.00	32.05	0	250	0.01%
2020/12/10	0	0.00	0.1	32.80	32.90	-0.1	261	-0.02%
2020/11/17	0	31.00	0	0.00	31.30	0	148	0.02%
2020/11/11	0	0.00	3	28.70	29.60	-3	117	-2.55%
2020/11/10	3	30.60	0	0.00	30.60	3	94	3.18%
2020/11/06	0	0.00	0	27.90	28.00	0	60	0.00%
2020/07/13	0	0.00	2	33.20	33.00	-2	292	-0.68%
2020/05/29	0	34.95	0	0.00	34.90	0	298	0.01%
2020/05/28	0	0.00	1	37.60	36.10	-1	289	-0.35%
2020/05/26	0	0.00	1	37.80	37.80	-1	224	-0.45%
2020/02/06	2	36.00	0	0.00	36.10	2	150	1.33%
2019/07/19	0	0.00	1	35.85	35.95	-1	57	-1.74%
2019/07/16	0	0.00	1	38.65	38.95	-1	49	-2.00%
2019/06/27	0	0.00	1	37.65	37.60	-1	45	-2.19%
2018/06/14	0	0.00	0	37.70	37.60	0	80	-0.05%