上海商銀 (5876)-土銀-嘉義券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
4,353張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	68	46.05	45.55	-68	7,523	-0.90%
2024/05/27	0	0.00	28	46.60	46.00	-28	7,305	-0.38%
2024/05/24	90	46.60	12	46.50	46.40	78	7,154	1.09%
2024/05/21	18	46.78	0	0.00	47.25	18	6,474	0.28%
2024/05/06	1	47.10	0	0.00	46.90	1	5,398	0.02%
2024/04/12	0	0.00	1	47.10	47.50	-1	4,759	-0.02%
2024/03/25	1	46.90	0	0.00	46.90	1	3,980	0.03%
2024/03/20	0	0.00	1	46.85	46.70	-1	3,810	-0.03%
2023/12/15	0	0.00	1	45.80	45.55	-1	4,900	-0.02%
2023/07/07	1	43.35	0	0.00	43.35	1	5,520	0.02%
2023/06/15	0	0.00	1	46.45	46.40	-1	4,907	-0.02%
2023/05/24	1	46.50	0	0.00	46.85	1	3,914	0.03%
2023/05/17	0	0.00	1	47.15	47.00	-1	3,785	-0.03%
2023/04/17	1	47.10	0	0.00	47.15	1	3,734	0.03%
2023/03/21	1	45.50	0	0.00	45.50	1	4,374	0.02%
2023/03/20	1	45.15	0	0.00	45.15	1	4,414	0.02%
2023/03/17	1	45.30	0	0.00	44.70	1	4,439	0.02%
2023/03/10	1	45.95	0	0.00	45.85	1	4,257	0.02%
2023/03/02	1	46.95	0	0.00	47.15	1	4,687	0.02%
2023/01/17	0	0.00	1	47.10	47.10	-1	5,554	-0.02%
2023/01/16	0	0.00	1	46.85	46.80	-1	5,560	-0.02%
2023/01/09	0	0.00	3	46.08	46.25	-3	5,910	-0.05%
2023/01/04	0	0.00	2	44.83	44.95	-2	6,008	-0.03%
2022/12/27	0	0.00	2	44.30	44.25	-2	6,015	-0.03%
2022/12/23	0	0.00	1	44.05	44.25	-1	6,076	-0.02%
2022/12/22	0	0.00	1	44.40	44.45	-1	6,119	-0.02%
2022/12/21	1	43.50	2	43.75	43.75	-1	6,124	-0.02%
2022/12/20	3	44.70	3	44.75	44.50	0	6,004	0.00%
2022/12/12	0	0.00	0	47.45	47.60	0	5,774	0.00%
2022/12/08	0	48.00	0	0.00	48.05	0	5,842	0.00%
2022/12/07	0	48.15	0	0.00	47.90	0	5,824	0.00%
2022/11/21	0	0.00	0	45.15	45.10	0	5,451	0.00%
2022/10/20	0	0.00	2	45.55	46.50	-2	4,563	-0.04%
2022/10/18	1	47.40	0	0.00	47.45	1	4,355	0.02%
2022/10/17	1	47.00	0	0.00	47.35	1	4,324	0.02%
2022/08/01	0	0.00	1	50.10	50.50	-1	5,872	-0.02%
2022/07/26	1	49.70	0	0.00	49.80	1	5,840	0.02%
2022/07/06	0	0.00	10	51.10	51.10	-10	5,763	-0.17%
2022/07/05	0	0.00	10	52.40	52.50	-10	5,743	-0.17%
2022/06/30	0	0.00	1	53.50	53.10	-1	5,711	-0.02%
2022/06/21	0	0.00	7	53.10	53.10	-7	5,509	-0.13%
2022/06/07	0	0.00	0.5	52.90	52.60	-0.5	5,235	-0.01%
2022/06/01	0	0.00	20	51.80	51.70	-20	5,073	-0.39%
2022/05/12	4	45.90	0	0.00	45.95	4	3,823	0.10%
2022/03/30	0	0.00	0.5	50.00	50.30	-0.5	4,454	-0.01%
2022/03/07	5	45.30	0	0.00	45.45	5	3,996	0.13%
2022/02/16	0	0.00	0.2	48.35	48.10	-0.2	4,019	-0.01%
2021/11/12	0	0.00	1	45.10	45.20	-1	3,297	-0.03%
2021/09/14	0	0.00	2	45.60	45.65	-2	3,480	-0.06%
2021/09/03	0	0.00	1	44.55	44.70	-1	3,495	-0.03%
2021/07/29	1	41.50	0	0.00	41.85	1	4,574	0.02%
2021/06/15	0	0.00	1	44.90	45.00	-1	5,410	-0.02%
2021/05/06	0	0.00	1	43.60	43.90	-1	5,165	-0.02%
2021/04/19	0	0.00	3	42.65	43.00	-3	5,194	-0.06%
2021/04/12	0	0.00	2	41.85	41.90	-2	5,238	-0.04%
2021/04/08	2	41.20	0	0.00	41.20	2	5,284	0.04%
2021/03/30	0	0.00	1.2	41.63	41.80	-1.2	5,197	-0.02%
2021/03/19	0	0.00	8	40.29	40.40	-8	5,137	-0.16%
2021/03/11	0	0.00	1	40.70	40.65	-1	5,153	-0.02%
2021/02/04	0	0.00	1	38.55	38.70	-1	4,665	-0.02%
2021/02/03	1	38.25	0	0.00	38.70	1	4,755	0.02%
2021/01/28	1	38.35	0	0.00	38.25	1	4,680	0.02%
2021/01/26	1	38.70	0	0.00	38.60	1	4,602	0.02%
2021/01/22	1	39.00	0	0.00	39.00	1	4,609	0.02%
2021/01/20	6	39.46	0	0.00	39.00	6	4,531	0.13%
2021/01/18	1	41.15	0	0.00	41.20	1	4,329	0.02%
2021/01/12	0	0.00	3	41.95	42.00	-3	4,377	-0.07%
2021/01/11	3	42.22	0	0.00	42.45	3	4,384	0.07%
2021/01/04	0	0.00	2	41.28	41.35	-2	4,215	-0.05%
2020/12/30	0	0.00	1	40.95	41.05	-1	4,085	-0.02%
2020/12/28	0	0.00	1	39.70	40.00	-1	4,016	-0.02%
2020/12/09	1	39.15	0	0.00	39.15	1	4,238	0.02%
2020/12/07	1	39.65	0	0.00	39.80	1	4,116	0.02%
2020/12/04	1	40.30	0	0.00	40.20	1	4,095	0.02%
2020/11/10	0	0.00	2	39.50	39.55	-2	4,093	-0.05%
2020/11/02	0	0.00	1	37.50	37.95	-1	4,040	-0.02%
2020/10/20	1	37.95	0	0.00	38.15	1	4,063	0.02%
2020/10/13	5	38.50	0	0.00	38.60	5	3,935	0.13%
2020/09/30	2	39.15	0	0.00	38.85	2	4,255	0.05%
2020/09/29	1	39.35	0	0.00	39.10	1	4,224	0.02%
2020/09/28	2	39.05	0	0.00	39.40	2	4,249	0.05%
2020/09/25	1	38.35	0	0.00	38.40	1	4,276	0.02%
2020/09/24	5	37.40	0	0.00	37.35	5	4,235	0.12%
2020/09/21	1	40.40	0	0.00	40.20	1	4,069	0.02%
2020/08/10	0	0.00	2	43.70	43.70	-2	4,804	-0.04%
2020/08/06	0	0.00	2	42.20	43.00	-2	4,802	-0.04%
2020/08/03	2	41.45	0	0.00	41.45	2	4,872	0.04%
2020/07/27	2	43.00	0	0.00	42.50	2	4,935	0.04%
2020/07/22	2	45.05	0	0.00	45.00	2	5,046	0.04%
2020/07/17	1	44.85	0	0.00	44.75	1	5,087	0.02%
2020/07/15	0	0.00	1	47.45	47.75	-1	5,083	-0.02%
2020/07/14	0	0.00	1	47.45	47.45	-1	5,051	-0.02%
2020/07/13	0	0.00	5	47.70	47.00	-5	5,064	-0.10%
2020/06/30	0	0.00	5	45.70	45.55	-5	5,274	-0.09%
2020/06/24	1	45.10	0	0.00	45.10	1	5,375	0.02%
2020/06/18	10	44.80	0	0.00	45.10	10	5,688	0.18%
2020/06/12	0	0.00	1	44.70	44.50	-1	6,159	-0.02%
2020/06/11	1	45.65	0	0.00	45.40	1	6,330	0.02%
2020/06/08	1	45.75	0	0.00	46.00	1	6,759	0.01%
2020/05/26	0	0.00	1	43.15	42.90	-1	7,077	-0.01%
2020/05/25	1	41.80	0	0.00	41.75	1	7,038	0.01%
2020/05/05	0	0.00	1	43.15	43.00	-1	6,930	-0.01%
2020/03/27	1	40.00	0	0.00	40.00	1	6,355	0.02%
2020/03/23	0	36.15	0	0.00	35.65	0	6,044	0.00%
2020/03/19	5	36.15	0	0.00	35.00	5	5,875	0.09%
2020/03/17	1	38.05	1	38.40	38.25	0	5,582	0.00%
2020/03/16	11	39.87	0	0.00	39.60	11	5,376	0.20%
2020/03/13	1	40.50	0	0.00	42.20	1	5,213	0.02%
2020/03/12	11	44.93	0	0.00	44.30	11	4,979	0.22%
2020/03/09	1	46.50	0	0.00	46.10	1	4,548	0.02%
2020/03/06	1	49.70	1	49.35	49.60	0	4,262	0.00%
2020/02/27	0	0.00	1	50.30	50.30	-1	4,411	-0.02%
2020/02/24	0	0.00	1	51.00	50.90	-1	4,293	-0.02%
2020/02/14	1	51.70	0	0.00	51.70	1	4,303	0.02%
2020/02/05	0	0.00	1	50.00	50.10	-1	4,500	-0.02%
2020/01/31	2	50.23	0	0.00	50.00	2	4,445	0.04%
2020/01/15	0	0.00	1	52.70	52.50	-1	4,188	-0.02%
2020/01/13	0	0.00	1	52.00	52.00	-1	4,186	-0.02%
2019/12/12	0	0.00	10	50.75	50.60	-10	7,321	-0.14%
2019/12/02	0	0.00	1	49.85	49.55	-1	8,996	-0.01%
2019/11/29	21	50.23	1	50.30	49.90	20	8,988	0.22%
2019/11/22	1	51.50	1	51.70	51.70	0	9,172	0.00%
2019/11/20	0	0.00	1	51.80	52.10	-1	9,471	-0.01%
2019/11/18	0	0.00	2	51.30	51.80	-2	9,933	-0.02%
2019/11/14	1	51.00	0	0.00	51.50	1	10,009	0.01%
2019/11/12	0	0.00	1	52.30	52.90	-1	10,066	-0.01%
2019/11/05	0	0.00	2	53.30	53.50	-2	10,193	-0.02%
2019/10/24	0	0.00	1	52.40	52.20	-1	10,693	-0.01%
2019/10/22	0	0.00	1	51.40	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	3	51.13	51.20	-3	10,832	-0.03%
2019/10/18	0	0.00	6	51.18	51.00	-6	10,784	-0.06%
2019/09/25	1	52.50	0	0.00	52.70	1	10,214	0.01%
2019/09/23	0	0.00	3	54.97	54.80	-3	10,153	-0.03%
2019/09/17	2	55.05	1	55.00	54.70	1	8,011	0.01%
2019/09/16	0	0.00	0.3	56.00	56.00	-0.3	7,890	0.00%
2019/09/11	1	54.00	0	0.00	54.80	1	7,505	0.01%
2019/09/06	0	0.00	1	53.20	53.30	-1	7,064	-0.01%
2019/09/05	1	51.10	0	0.00	51.30	1	6,784	0.01%
2019/09/02	0.3	50.80	0	0.00	50.70	0.3	6,610	0.00%
2019/08/30	0	0.00	1	50.00	50.80	-1	6,596	-0.02%
2019/08/26	0	0.00	1	50.00	50.00	-1	6,280	-0.02%
2019/08/21	0	0.00	2	46.80	47.65	-2	6,519	-0.03%
2019/08/20	1	48.10	0	0.00	48.30	1	6,389	0.02%
2019/08/05	0	0.00	2	49.70	50.00	-2	6,615	-0.03%
2019/08/02	0	0.00	2	49.65	48.85	-2	6,542	-0.03%
2019/08/01	1	50.30	0	0.00	50.20	1	6,471	0.02%
2019/07/31	1	50.20	1	50.90	51.40	0	6,402	0.00%
2019/07/30	0	0.00	4	51.40	51.40	-4	6,237	-0.06%
2019/07/17	0	0.00	1	56.80	57.00	-1	6,151	-0.02%
2019/07/11	0	0.00	1	57.20	57.50	-1	6,120	-0.02%
2019/07/10	0	0.00	1	57.30	57.20	-1	6,112	-0.02%
2019/07/08	0	0.00	1	56.20	56.30	-1	6,077	-0.02%
2019/07/05	1	56.10	0	0.00	57.40	1	6,039	0.02%
2019/07/04	2	56.30	1	56.30	56.60	1	6,000	0.02%
2019/07/03	0	0.00	12	55.50	55.60	-12	6,021	-0.20%
2019/07/02	12	54.90	0	0.00	55.30	12	6,044	0.20%
2019/07/01	1	55.80	0	0.00	55.30	1	6,028	0.02%
2019/06/12	2	56.55	0	0.00	56.10	2	6,180	0.03%
2019/05/31	0.5	58.00	0	0.00	58.10	0.5	6,590	0.01%
2019/05/29	1.5	56.40	0	0.00	56.20	1.5	7,396	0.02%
2019/05/28	0	0.00	68	55.45	57.40	-68	10,894	-0.62%
2019/05/27	70	57.94	0	0.00	56.80	70	10,729	0.65%
2019/05/24	0	0.00	3	56.50	57.80	-3	10,925	-0.03%
2019/05/23	0	0.00	2	54.70	54.90	-2	10,937	-0.02%
2019/05/22	3	53.27	0	0.00	53.90	3	11,227	0.03%
2019/05/21	0	0.00	2	53.60	53.80	-2	11,442	-0.02%
2019/05/20	0	0.00	4	52.83	52.60	-4	11,663	-0.03%
2019/05/09	2	49.63	0	0.00	50.30	2	13,241	0.02%
2019/05/07	3	49.88	0	0.00	49.80	3	13,292	0.02%
2019/05/06	1	49.85	0	0.00	50.00	1	13,337	0.01%
2019/05/02	0	0.00	1	50.30	50.40	-1	13,322	-0.01%
2019/04/30	0	0.00	4	49.38	49.80	-4	13,245	-0.03%
2019/04/22	2	48.28	0	0.00	48.20	2	13,736	0.01%
2019/04/19	1	48.50	0	0.00	48.60	1	13,889	0.01%
2019/04/08	0	0.00	1	47.95	48.10	-1	14,264	-0.01%
2019/04/03	0	0.00	2	47.90	48.00	-2	14,232	-0.01%
2019/04/02	1	48.15	1	48.20	48.15	0	14,248	0.00%
2019/04/01	1	48.35	0	0.00	48.50	1	14,244	0.01%
2019/03/29	0	0.00	1	48.50	48.70	-1	14,204	-0.01%
2019/03/28	0	0.00	1	47.95	48.00	-1	14,310	-0.01%
2019/03/26	0	0.00	1	47.90	47.90	-1	14,394	-0.01%
2019/03/22	2	47.40	0	0.00	47.55	2	14,324	0.01%
2019/03/15	0	0.00	5.1	47.05	47.30	-5.1	14,202	-0.04%
2019/03/14	0	0.00	3	46.80	47.10	-3	14,105	-0.02%
2019/03/12	1	45.10	0	0.00	45.50	1	13,839	0.01%
2019/03/06	1	45.75	2	45.75	46.00	-1	13,770	-0.01%
2019/03/05	1	45.70	0	0.00	46.10	1	13,745	0.01%
2019/03/04	2.3	45.87	0	0.00	46.10	2.3	13,664	0.02%
2019/02/27	4.7	46.41	2	45.65	47.90	2.7	12,945	0.02%
2019/02/25	4	45.88	12	46.26	45.70	-8	9,048	-0.09%
2019/02/22	0	0.00	1	47.75	47.20	-1	8,648	-0.01%
2019/02/21	2.5	46.59	1	47.40	47.65	1.5	8,393	0.02%
2019/02/20	0	0.00	3	46.05	46.30	-3	8,048	-0.04%
2019/02/19	1	45.20	0	0.00	45.20	1	7,864	0.01%
2019/02/15	0.5	45.00	0	0.00	45.00	0.5	7,540	0.01%
2019/02/14	1	44.95	0	0.00	45.05	1	7,493	0.01%
2019/02/13	2.5	44.88	0	0.00	45.00	2.5	7,377	0.03%
2019/02/12	3	44.92	2	45.38	44.70	1	7,076	0.01%
2019/01/28	2.5	43.22	5	42.97	43.30	-2.5	6,485	-0.04%
2019/01/25	2	43.45	0	0.00	43.70	2	6,421	0.03%
2019/01/24	2	43.83	1	44.00	43.95	1	6,367	0.02%
2019/01/22	0	0.00	1	43.80	43.85	-1	6,682	-0.01%
2019/01/21	0	0.00	2	43.65	43.75	-2	6,802	-0.03%
2019/01/16	0	0.00	1	42.30	42.60	-1	6,917	-0.01%
2019/01/14	0.2	42.50	0	0.00	42.50	0.2	6,947	0.00%
2019/01/11	1	41.60	0	0.00	41.60	1	7,042	0.01%
2019/01/09	0	0.00	1	40.80	40.70	-1	6,758	-0.01%
2019/01/03	0	0.00	1	40.00	40.10	-1	6,564	-0.02%
2018/12/27	0	0.00	1	40.10	40.15	-1	6,359	-0.02%
2018/12/24	2	39.65	0	0.00	39.65	2	6,303	0.03%
2018/12/22	2	39.90	0	0.00	39.70	2	6,262	0.03%
2018/12/21	0	0.00	1	40.35	40.40	-1	6,249	-0.02%
2018/12/20	0	0.00	1	40.45	40.25	-1	6,011	-0.02%
2018/12/19	3	39.88	2	40.13	40.15	1	5,909	0.02%
2018/12/17	1	39.45	0	0.00	39.65	1	5,695	0.02%
2018/12/12	1	39.40	0	0.00	39.25	1	5,660	0.02%
2018/12/11	1	39.10	0	0.00	39.25	1	5,640	0.02%
2018/12/10	0	0.00	2	39.08	38.95	-2	5,609	-0.04%
2018/12/05	1	38.85	0	0.00	39.05	1	5,529	0.02%
2018/12/04	1	39.35	1	39.40	39.20	0	5,514	0.00%
2018/12/03	0	0.00	1	39.80	39.80	-1	5,553	-0.02%
2018/11/29	1	38.65	0	0.00	38.80	1	5,433	0.02%
2018/11/27	3	39.48	0	0.00	39.60	3	5,276	0.06%
2018/11/23	0	0.00	2	39.23	39.20	-2	5,006	-0.04%
2018/11/21	1	38.70	1	39.05	38.90	0	4,947	0.00%
2018/11/20	2	38.85	0	0.00	38.90	2	4,922	0.04%
2018/11/16	0	0.00	1	38.60	38.55	-1	4,834	-0.02%
2018/11/14	3	39.62	2	39.55	39.15	1	4,687	0.02%
2018/11/13	4	40.34	6	40.11	40.80	-2	4,481	-0.04%
2018/11/12	5	40.11	6	40.23	40.50	-1	4,309	-0.02%
2018/11/09	3	39.65	2	39.60	39.55	1	4,141	0.02%
2018/11/08	2	39.85	4	39.93	39.90	-2	4,128	-0.05%
2018/11/07	4	39.55	7	39.91	39.95	-3	4,057	-0.07%
2018/11/02	2	38.10	0	0.00	38.60	2	3,639	0.05%
2018/10/31	5	38.34	1	38.65	38.45	4	3,506	0.11%
2018/10/30	1	38.50	7	37.74	38.40	-6	3,406	-0.18%
2018/10/29	1	36.25	5	37.45	37.35	-4	3,056	-0.13%
2018/10/25	4	36.40	0	0.00	36.20	4	2,746	0.15%
2018/10/24	5	36.43	1	36.15	36.80	4	2,647	0.15%
2018/10/23	7	36.60	2	36.93	36.55	5	2,497	0.20%
2018/10/22	3	37.43	0	0.00	37.35	3	2,391	0.13%
2018/10/19	5	36.55	2	35.40	36.90	3	2,126	0.14%