福邦證 (6026)-土銀-嘉義券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.40
漲跌
▼0.30
漲幅
-1.91%
成交量
3,574張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	10	16.10	10	16.25	16.25	0	3,118	0.00%
2024/03/28	0	0.00	10	15.70	15.70	-10	2,956	-0.34%
2024/03/21	10	15.50	1	15.90	15.90	9	2,725	0.33%
2024/03/15	0	0.00	0.2	15.50	15.60	-0.2	2,501	-0.01%
2024/03/12	0	0.00	5	14.50	14.70	-5	1,912	-0.26%
2024/03/08	5	13.95	5	14.45	14.20	0	1,802	0.00%
2024/03/06	0	0.00	5	14.30	14.20	-5	1,673	-0.30%
2024/02/16	1	12.70	0	0.00	12.70	1	1,394	0.07%
2024/02/15	2	12.55	0	0.00	12.65	2	1,377	0.15%
2024/02/02	2	12.90	0	0.00	12.90	2	1,320	0.15%
2024/01/29	5	13.05	0	0.00	13.05	5	1,316	0.38%
2024/01/25	0	0.00	10	13.10	13.05	-10	1,309	-0.76%
2024/01/24	10	13.15	0	0.00	13.15	10	1,300	0.77%
2024/01/10	5	13.00	0	0.00	13.05	5	1,130	0.44%
2024/01/08	0	0.00	13	12.91	12.80	-13	999	-1.30%
2024/01/03	10	12.80	0	0.00	12.80	10	987	1.01%
2023/12/29	0	0.00	10	12.90	12.90	-10	970	-1.03%
2023/12/15	0	0.00	2	12.95	12.90	-2	912	-0.22%
2023/12/14	3	12.72	0	0.00	12.75	3	875	0.34%
2023/10/18	0	0.00	11	11.60	11.55	-11	1,408	-0.78%
2023/09/26	5	11.75	0	0.00	11.65	5	1,829	0.27%
2023/09/15	0	0.00	2	12.15	12.15	-2	1,951	-0.10%
2023/09/14	5	11.90	0	0.00	11.95	5	1,951	0.26%
2023/09/05	2	12.65	0	0.00	12.60	2	2,257	0.09%
2023/08/31	1	12.75	0	0.00	12.75	1	2,381	0.04%
2023/08/11	0	0.00	5	13.73	13.55	-5	2,646	-0.19%
2023/08/10	0	0.00	2	13.55	13.40	-2	2,600	-0.08%
2023/07/18	0	13.20	0	0.00	13.05	0	2,473	0.00%
2023/07/03	0	0.00	1	13.45	13.40	-1	2,742	-0.04%
2023/06/30	0	13.10	0	0.00	13.15	0	2,714	0.00%
2023/04/12	0	0.00	10	11.15	11.20	-10	1,099	-0.91%
2023/04/11	9	10.70	0	0.00	10.95	9	1,064	0.85%
2023/02/06	0	0.00	20	10.65	10.60	-20	702	-2.85%
2023/02/02	0	0.00	10	10.65	10.75	-10	693	-1.44%
2022/12/02	30	10.67	0	0.00	10.70	30	1,195	2.51%
2022/07/26	2	14.90	0	0.00	14.85	2	1,428	0.14%
2022/06/30	1	16.00	0	0.00	15.85	1	2,150	0.05%
2022/06/22	1	16.10	0	0.00	16.20	1	2,303	0.04%
2022/06/20	5	16.21	0	0.00	15.90	5	2,322	0.22%
2022/06/15	0	0.00	10	17.00	17.15	-10	2,396	-0.42%
2022/06/10	2	17.45	0	0.00	17.45	2	2,552	0.08%
2022/06/09	3	17.63	0	0.00	17.60	3	2,570	0.12%
2022/06/08	1	17.75	0	0.00	17.70	1	2,585	0.04%
2022/06/07	0	0.00	2	17.35	17.60	-2	2,649	-0.08%
2022/05/24	10	16.35	0	0.00	16.20	10	3,204	0.31%
2022/05/19	2	15.95	0	0.00	16.10	2	3,351	0.06%
2022/04/27	2	18.80	0	0.00	18.80	2	3,700	0.05%
2022/04/19	2	20.85	0	0.00	20.40	2	4,008	0.05%
2022/04/12	0	0.00	4	19.35	19.35	-4	3,971	-0.10%
2022/01/17	1	20.30	0	0.00	20.25	1	3,595	0.03%
2022/01/11	2	21.75	0	0.00	21.70	2	3,289	0.06%
2022/01/05	1	22.80	0	0.00	22.95	1	2,941	0.03%
2022/01/03	0	0.00	1	23.95	23.55	-1	2,785	-0.04%
2021/12/28	1	21.70	0	0.00	21.60	1	2,451	0.04%
2021/12/08	0	0.00	10	17.90	17.85	-10	1,817	-0.55%
2021/12/06	10	17.40	0	0.00	17.60	10	1,842	0.54%
2021/09/29	0	0.00	15	14.40	14.30	-15	3,925	-0.38%
2021/09/13	15	14.95	0	0.00	15.00	15	4,492	0.33%
2021/09/02	0	0.00	2	14.25	14.25	-2	4,790	-0.04%
2021/08/19	2	14.00	0	0.00	13.75	2	5,444	0.04%
2021/07/22	0	0.00	1	17.95	18.10	-1	6,741	-0.01%
2021/07/21	1	17.55	0	0.00	17.60	1	6,888	0.01%
2021/06/30	0	0.00	1	17.60	17.55	-1	7,535	-0.01%
2021/06/16	0	0.00	20	17.80	17.35	-20	7,614	-0.26%
2021/06/15	0	0.00	30	17.80	17.75	-30	7,706	-0.39%
2021/05/12	50	16.65	0	0.00	16.70	50	6,513	0.77%
2021/05/05	0	0.00	17	18.90	18.90	-17	5,714	-0.30%
2021/05/04	3	18.68	0	0.00	18.60	3	5,595	0.05%
2021/05/03	1	20.10	0	0.00	19.80	1	5,410	0.02%
2021/04/29	3	20.75	0	0.00	20.75	3	5,246	0.06%
2021/04/27	10	21.35	0	0.00	21.20	10	4,885	0.20%
2021/03/25	0	0.00	3	14.70	14.65	-3	4,402	-0.07%
2021/03/23	0	0.00	2	14.60	14.55	-2	4,311	-0.05%
2021/03/22	0	0.00	2	14.80	14.70	-2	4,192	-0.05%
2021/03/19	0	0.00	3	13.90	14.20	-3	4,050	-0.07%
2021/03/18	30	14.30	34	13.95	14.10	-4	3,977	-0.10%
2021/03/16	0	0.00	10	12.90	12.80	-10	3,691	-0.27%
2021/03/15	10	12.10	0	0.00	12.70	10	3,603	0.28%
2021/02/05	10	11.00	0	0.00	10.80	10	3,326	0.30%
2021/02/03	0	0.00	1	10.85	10.80	-1	3,354	-0.03%
2021/01/21	0	0.00	5	10.60	10.65	-5	3,236	-0.15%
2021/01/12	5	10.90	1	11.25	11.10	4	2,802	0.14%
2021/01/11	3	12.00	0	0.00	12.05	3	2,662	0.11%
2021/01/07	2	11.70	0	0.00	11.70	2	2,227	0.09%
2021/01/06	0	0.00	45	10.93	10.80	-45	1,923	-2.34%
2020/12/31	45	10.66	0	0.00	10.25	45	1,552	2.90%
2020/12/30	50	10.40	50	10.55	10.65	0	1,339	0.00%
2020/09/09	0	0.00	30	9.23	9.30	-30	1,353	-2.22%
2020/09/07	0	0.00	20	9.53	9.48	-20	1,358	-1.47%
2020/09/01	20	9.52	20	9.57	9.45	0	1,366	0.00%
2020/08/31	20	9.55	0	0.00	9.58	20	1,352	1.48%
2020/08/26	20	9.24	0	0.00	9.20	20	1,326	1.51%
2020/08/21	0	0.00	35	8.90	8.90	-35	1,318	-2.65%
2020/08/14	10	8.92	0	0.00	8.96	10	1,293	0.77%
2020/08/13	10	9.03	0	0.00	8.91	10	1,290	0.77%
2020/08/12	25	8.88	0	0.00	9.07	25	1,283	1.95%
2020/07/09	0	0.00	10	10.65	10.85	-10	742	-1.35%
2020/07/03	0	0.00	5	9.29	9.29	-5	640	-0.78%
2020/06/11	10	9.00	0	0.00	8.88	10	599	1.67%
2020/06/08	5	8.99	0	0.00	9.00	5	583	0.86%
2020/04/23	0	0.00	5	7.91	7.89	-5	394	-1.27%
2020/03/13	5	7.50	0	0.00	7.50	5	322	1.55%
2019/12/23	1	9.44	0	0.00	9.38	1	408	0.24%
2019/11/08	0	0.00	5	9.56	9.53	-5	299	-1.67%
2019/11/07	0	0.00	8	9.48	9.48	-8	289	-2.77%
2019/11/06	8	9.40	12	9.65	9.52	-4	276	-1.45%
2019/11/05	10	9.36	3	9.35	9.37	7	250	2.80%
2019/11/04	0	0.00	1	9.29	9.31	-1	235	-0.42%
2019/05/07	11	8.48	0	0.00	8.47	11	307	3.58%
2018/05/09	0	0.00	2	14.45	14.80	-2	1,345	-0.15%
2018/03/01	0	0.00	1	15.50	15.60	-1	2,347	-0.04%
2018/02/23	1	15.25	25	15.45	15.55	-24	2,274	-1.06%
2018/02/22	0	0.00	9	15.12	15.15	-9	2,307	-0.39%
2018/02/21	0	0.00	6	15.30	15.10	-6	2,331	-0.26%
2018/02/12	0	0.00	20	15.05	15.10	-20	2,305	-0.87%
2018/02/07	60	14.60	5	14.55	14.35	55	2,218	2.48%
2018/02/05	1	14.95	0	0.00	15.20	1	2,115	0.05%
2018/02/02	4	15.30	0	0.00	15.40	4	2,096	0.19%
2018/01/31	0	0.00	20	14.95	15.30	-20	2,138	-0.94%
2018/01/26	4	15.00	0	0.00	15.70	4	1,933	0.21%
2018/01/22	8	14.75	0	0.00	14.95	8	1,747	0.46%
2018/01/18	0	0.00	10	14.70	14.70	-10	1,666	-0.60%
2018/01/17	2	14.10	0	0.00	14.30	2	1,564	0.13%
2018/01/15	2	13.90	0	0.00	14.00	2	1,512	0.13%
2018/01/12	2	13.85	0	0.00	13.90	2	1,496	0.13%
2018/01/09	10	13.95	0	0.00	13.90	10	1,494	0.67%