萬旭 (6134)-土銀-嘉義券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
60張
產業
上櫃電子零組件類股▲0.41%
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	20.65	20.50	-1	357	-0.28%
2024/04/24	1	20.20	0	0.00	19.95	1	450	0.22%
2024/02/23	1	22.30	0	0.00	21.50	1	290	0.34%
2024/01/24	0	0.00	1	20.65	20.60	-1	167	-0.60%
2024/01/22	1	21.70	0	0.00	20.15	1	141	0.71%
2023/12/13	1	20.10	0	0.00	20.00	1	119	0.83%
2023/12/01	1	19.35	0	0.00	19.25	1	114	0.87%
2023/08/14	0	0.00	2	19.85	20.05	-2	291	-0.69%
2023/08/11	2	20.70	0	0.00	20.75	2	294	0.68%
2023/07/21	1	20.85	0	0.00	21.00	1	397	0.25%
2023/06/30	1	22.35	0	0.00	22.75	1	1,100	0.09%
2023/05/16	1	22.65	0	0.00	22.90	1	1,518	0.07%
2023/05/11	2	22.20	0	0.00	22.20	2	1,510	0.13%
2023/05/09	2	22.85	0	0.00	22.60	2	1,499	0.13%
2023/04/21	3	25.07	0	0.00	25.00	3	1,375	0.22%
2023/04/20	7	28.04	6	28.47	27.75	1	1,305	0.08%
2023/03/31	1	26.70	0	0.00	26.20	1	794	0.13%
2023/02/03	0	0.00	1	22.50	22.55	-1	263	-0.38%
2023/01/06	0	0.00	0.1	20.85	20.85	-0.1	247	-0.03%
2023/01/05	1	21.00	0	0.00	20.90	1	251	0.40%
2022/12/27	0	0.00	1	22.00	22.05	-1	226	-0.44%
2022/12/21	1	21.50	0	0.00	21.25	1	236	0.42%
2022/12/09	0	0.00	1	23.45	23.55	-1	238	-0.42%
2022/12/05	0	0.00	1	22.45	22.45	-1	210	-0.47%
2022/11/15	0	0.00	1	19.10	19.15	-1	202	-0.49%
2022/11/11	1	18.50	0	0.00	18.20	1	208	0.48%
2022/09/27	1	19.70	1	19.85	19.85	0	303	0.00%
2022/09/20	1	22.30	0	0.00	22.20	1	354	0.28%
2022/09/15	1	23.00	0	0.00	23.20	1	382	0.26%
2022/09/02	0	0.00	1	24.75	24.65	-1	480	-0.21%
2022/08/30	1	22.95	0	0.00	24.80	1	496	0.20%
2022/08/17	0	0.00	1	24.85	24.70	-1	938	-0.11%
2022/08/09	1	23.45	0	0.00	23.30	1	914	0.11%
2022/07/14	0	0.00	1	22.75	22.75	-1	939	-0.11%
2022/07/12	1	21.50	0	0.00	20.90	1	941	0.11%
2022/06/15	1	25.20	0	0.00	24.75	1	1,290	0.08%
2022/06/10	0	0.00	1	25.00	25.10	-1	1,287	-0.08%
2022/06/06	1	25.00	1	25.30	25.25	0	1,237	0.00%
2022/06/02	2	26.00	0	0.00	25.30	2	1,237	0.16%
2022/06/01	3	26.00	4	26.70	25.80	-1	1,219	-0.08%
2022/05/30	0	0.00	1	23.60	23.65	-1	1,045	-0.10%
2022/05/26	1	24.30	1	24.50	23.60	0	1,161	0.00%
2022/04/28	1	21.60	0	0.00	21.60	1	2,470	0.04%
2022/04/08	1	26.00	0	0.00	25.65	1	3,225	0.03%
2022/03/28	3	27.72	1	27.30	27.30	2	3,749	0.05%
2022/03/25	0	0.00	3	26.15	26.15	-3	3,552	-0.08%
2022/03/23	1	24.50	0	0.00	24.20	1	3,535	0.03%
2022/03/17	0	0.00	1	23.70	23.70	-1	3,733	-0.03%
2022/03/15	1	22.80	0	0.00	22.65	1	3,876	0.03%
2022/03/04	0	0.00	1	26.90	26.65	-1	4,213	-0.02%
2022/03/02	1.1	27.22	0	0.00	27.50	1.1	4,171	0.03%
2022/03/01	0	0.00	2	27.63	28.25	-2	4,091	-0.05%
2022/02/24	1	25.10	0	0.00	25.15	1	4,018	0.02%
2022/02/23	1	27.55	0	0.00	27.40	1	3,957	0.03%
2022/02/21	0	0.00	4	26.85	28.05	-4	3,538	-0.11%
2022/02/18	0	0.00	1	25.50	25.50	-1	3,441	-0.03%
2022/02/17	1	24.80	0	0.00	25.45	1	3,416	0.03%
2022/02/16	4	25.00	0.1	24.70	24.90	3.9	3,387	0.12%
2022/02/15	0	0.00	3	27.35	25.50	-3	3,331	-0.09%
2022/02/14	3	27.87	0	0.00	27.00	3	3,276	0.09%
2022/02/11	2.1	27.51	3	28.47	27.35	-0.9	3,069	-0.03%
2022/01/21	3	22.10	0	0.00	21.85	3	2,627	0.11%
2022/01/19	1	22.50	0	0.00	22.60	1	2,582	0.04%
2022/01/12	2	26.35	1	26.25	26.05	1	2,466	0.04%
2022/01/11	2	25.65	0	0.00	25.60	2	2,271	0.09%
2022/01/05	0	0.00	1	28.85	28.20	-1	2,014	-0.05%
2022/01/04	0	0.00	2	29.95	29.60	-2	1,963	-0.10%
2022/01/03	3	30.95	3	30.70	30.35	0	1,860	0.00%
2021/12/30	10	34.46	13	33.83	33.70	-3	1,741	-0.17%
2021/12/29	1	32.35	0	0.00	34.30	1	1,341	0.07%
2021/12/28	1	27.85	1	30.90	31.20	0	1,227	0.00%
2021/12/17	0	0.00	2	27.55	28.00	-2	1,018	-0.20%
2021/12/16	4	28.54	0	0.00	28.80	4	1,008	0.40%
2021/12/15	5	28.20	0	0.00	28.60	5	999	0.50%
2021/12/13	0	0.00	2	31.73	32.30	-2	985	-0.20%
2021/12/10	2	29.55	0	0.00	29.55	2	918	0.22%
2021/12/09	2	29.80	1	29.75	29.45	1	868	0.12%
2021/12/08	1	29.30	1	29.30	29.30	0	747	0.00%
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/12/06	1	23.50	0	0.00	24.25	1	540	0.18%
2021/12/03	0	0.00	1	20.20	22.05	-1	495	-0.20%
2021/11/25	2	17.08	0	0.00	17.00	2	307	0.65%
2021/07/27	0	0.00	1	19.10	18.70	-1	396	-0.25%
2021/07/23	1	20.30	0	0.00	19.90	1	395	0.25%
2021/05/12	0	0.00	2	17.00	16.95	-2	723	-0.28%
2021/05/11	1	19.00	0	0.00	18.80	1	716	0.14%
2021/04/08	0	0.00	1	26.20	25.70	-1	809	-0.12%
2021/03/26	2	24.40	1	25.80	26.60	1	787	0.13%
2021/03/15	0	0.00	1	29.65	29.65	-1	965	-0.10%
2021/03/11	0	0.00	3	25.50	25.85	-3	911	-0.33%
2021/02/23	2	25.20	0	0.00	25.20	2	826	0.24%
2021/01/19	3.3	19.45	0	0.00	20.70	3.3	662	0.50%
2020/12/03	0	0.00	10	13.70	13.75	-10	390	-2.56%
2020/12/02	0	0.00	4	12.50	12.50	-4	274	-1.45%
2020/12/01	0	0.00	40	11.00	11.40	-40	260	-15.35%
2020/11/30	0	0.00	10	10.20	10.40	-10	226	-4.42%
2020/11/27	0	0.00	5	10.05	10.00	-5	220	-2.27%
2020/11/23	0	0.00	4	10.05	10.00	-4	223	-1.79%
2020/11/13	4	9.90	0	0.00	9.97	4	241	1.65%
2020/11/12	0	0.00	5	10.20	9.97	-5	252	-1.98%
2020/10/30	5	9.90	0	0.00	10.00	5	287	1.74%
2020/10/29	10	10.05	0	0.00	10.15	10	286	3.49%
2020/10/28	0	0.00	10	10.40	10.25	-10	286	-3.50%
2020/10/27	7	10.05	0	0.00	10.10	7	277	2.52%
2020/10/26	1	10.05	0	0.00	10.20	1	276	0.36%
2020/10/21	2	10.05	0	0.00	10.30	2	279	0.72%
2020/10/20	5	10.25	0	0.00	10.45	5	278	1.80%
2020/10/19	0	0.00	30	10.54	10.70	-30	275	-10.88%
2020/10/15	10	10.18	5	10.50	10.30	5	266	1.88%
2020/10/14	0	0.00	5	10.25	10.35	-5	263	-1.89%
2020/10/12	5	10.10	0	0.00	10.15	5	257	1.94%
2020/10/06	10	10.20	20	10.32	10.35	-10	249	-4.01%
2020/09/28	3	9.11	0	0.00	9.11	3	243	1.23%
2020/09/25	25	9.18	0	0.00	9.33	25	243	10.25%
2020/09/24	31	9.70	1	10.00	9.70	30	237	12.63%
2020/09/23	0	0.00	15	10.30	10.50	-15	224	-6.69%
2020/09/11	8	9.46	0	0.00	9.55	8	226	3.53%
2020/09/10	13	9.57	0	0.00	9.70	13	228	5.70%
2020/09/03	0	0.00	5	9.30	9.50	-5	226	-2.21%
2020/09/01	0	0.00	5	9.10	9.09	-5	223	-2.24%
2020/08/20	10	9.04	0	0.00	8.95	10	211	4.72%
2020/08/19	9	9.48	0	0.00	9.40	9	202	4.43%
2020/08/18	5	9.46	0	0.00	9.87	5	196	2.55%
2020/08/17	0	0.00	4	10.11	10.50	-4	184	-2.17%
2020/08/14	0	0.00	9	9.19	9.58	-9	155	-5.79%
2020/07/24	5	8.60	0	0.00	8.59	5	135	3.68%
2020/07/07	2	8.69	0	0.00	8.85	2	122	1.64%
2020/07/03	0	0.00	2	8.95	8.90	-2	121	-1.65%
2020/07/02	0	0.00	5	8.98	8.75	-5	118	-4.21%
2020/06/23	9	8.52	0	0.00	8.63	9	104	8.64%
2020/06/22	5	9.01	0	0.00	9.00	5	96	5.17%
2020/06/19	10	8.64	5	8.96	8.80	5	87	5.70%
2019/12/18	0	0.00	5	8.64	8.70	-5	73	-6.77%
2019/10/04	5	8.37	0	0.00	8.37	5	70	7.12%
2019/10/02	5	8.62	0	0.00	8.71	5	67	7.38%
2019/10/01	0	0.00	5	8.81	8.82	-5	66	-7.52%
2019/09/02	0	0.00	5	7.99	8.26	-5	33	-14.93%
2019/06/13	0	0.00	1	7.37	7.40	-1	51	-1.95%
2019/06/06	1	7.40	0	0.00	7.34	1	52	1.92%
2019/04/16	5	7.71	0	0.00	7.79	5	56	8.82%
2019/04/15	5	7.84	0	0.00	7.85	5	55	9.07%
2018/03/31	0	12.70	0	0.00	12.85	0	110	0.00%