台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.70%
  • 成交量
    1,379
  • 產業
    上市 光電類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華興 (6164)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.214.9500.0014.950.28850.02%
2024/10/1600.00214.6014.75-2853-0.23%
2024/10/09213.8000.0013.8527200.28%
2024/06/2400.00116.5016.55-11,701-0.06%
2024/06/0400.00416.5016.00-41,197-0.33%
2024/04/1500.00615.2515.10-63,734-0.16%
2024/03/18614.6400.0014.7064,2940.14%
2024/02/1500.001214.7514.75-122,590-0.46%
2024/01/26213.55613.2013.15-42,355-0.17%
2024/01/251013.8000.0013.70102,3150.43%
2024/01/24813.85213.8513.7062,2910.26%
2024/01/1200.001214.0013.55-121,964-0.61%
2024/01/09613.8000.0014.0061,3870.43%
2024/01/08613.8500.0013.8561,3510.44%
2024/01/0400.00613.9014.50-61,256-0.48%
2023/12/2900.004912.5012.65-49777-6.30%
2023/12/28612.3500.0012.4067600.79%
2023/12/2700.00112.3512.25-1747-0.13%
2023/12/25212.45212.4512.4507210.00%
2023/11/021810.3000.0010.30183455.21%
2023/10/023011.1500.0011.253029910.02%
2023/09/28111.1000.0011.1013020.33%
2023/09/27111.0500.0011.1513070.33%
2023/07/12012.0000.0011.8509080.00%
2023/07/11012.0500.0012.1009110.00%
2023/06/0900.00113.3013.40-1950-0.11%
2023/05/2900.001013.3013.25-10907-1.10%
2023/05/261013.2000.0013.30108821.13%
2023/05/25114.0000.0013.7018490.12%
2023/05/24113.9000.0014.0016390.16%
2023/05/2300.00412.7512.75-4582-0.69%
2023/04/1800.00312.0512.05-3487-0.62%
2023/03/1600.00311.3011.30-3354-0.85%
2023/03/0600.002010.6010.70-20334-5.99%
2022/11/2500.00310.9010.90-3377-0.80%
2022/10/1439.3500.009.4035950.50%
2022/09/2800.00110.009.82-1618-0.16%
2022/07/06411.1000.0010.7041,1740.34%
2022/06/2300.00313.0513.05-31,040-0.29%
2022/06/22112.1500.0011.9011,0020.10%
2022/04/07113.0500.0013.1011,3200.08%
2022/03/31213.1000.0013.0022,1660.09%
2022/03/3000.001813.1513.20-182,205-0.82%
2022/03/2900.002113.2313.15-212,263-0.93%
2022/01/04316.8700.0016.8533,5760.08%
2021/12/28316.9700.0017.0032,7830.11%
2021/12/2200.00116.0015.80-12,209-0.05%
2021/12/162016.0500.0016.30202,0100.99%
2021/12/07116.7000.0016.7011,7370.06%
2021/10/2800.00214.6014.35-25,444-0.04%
2021/09/0200.00116.8016.65-16,460-0.02%
2021/09/0100.00116.5017.25-16,364-0.02%
2021/08/2600.00216.1515.90-25,965-0.03%
2021/08/25116.50216.5016.50-15,831-0.02%
2021/08/24215.8000.0015.0025,6550.04%
2021/08/23215.8500.0015.7025,6060.04%
2021/08/19116.5000.0015.2515,4870.02%
2021/08/1800.00314.9516.20-35,332-0.06%
2021/08/0900.00618.4018.90-64,475-0.13%
2021/08/062120.04919.5019.80124,2730.28%
2021/08/05119.901018.8119.75-93,740-0.24%
2021/08/04917.18118.1018.2083,1330.26%
2021/08/03115.75715.9416.55-62,563-0.23%
2021/07/27515.95716.1916.20-22,036-0.10%
2021/07/26115.95215.9515.95-11,566-0.06%
2021/07/23114.0000.0014.5011,5650.06%
2021/07/22513.0000.0013.2051,4680.34%
2021/07/2000.00112.1012.15-12,316-0.04%
2021/07/0900.00111.9511.90-12,344-0.04%
2021/06/24212.05511.9512.10-32,727-0.11%
2021/06/0219.9600.0010.0013,1510.03%
2021/05/2800.00110.1010.10-13,183-0.03%
2021/05/2400.000.19.859.76-0.13,2040.00%
2021/05/1319.7500.009.6813,6800.03%
2021/05/06111.7000.0011.6513,6720.03%
2021/04/2800.00512.5012.80-53,577-0.14%
2021/04/271212.6600.0012.70123,5900.33%
2021/04/26513.00213.1012.8033,5380.08%
2021/04/0700.001012.5312.60-102,681-0.37%
2021/03/1900.002012.7512.80-203,081-0.65%
2021/03/162012.8000.0012.55203,0030.67%
2021/03/081012.9500.0012.15102,9030.34%
2021/01/1900.00511.8511.45-51,840-0.27%
2021/01/0500.00412.3012.20-41,488-0.27%
2020/12/29412.0800.0011.9041,3060.31%
2020/11/0600.00107.457.46-10526-1.90%
2020/08/14106.2000.006.24102683.72%
2019/10/1700.0056.856.84-5198-2.52%
2019/08/1957.0000.006.9852252.21%
2019/05/0258.6600.008.6151353.69%
2019/04/120.28.7900.008.740.21280.16%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨-2024/06/12
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興 相關文章
華興 相關影音