久正 (6167)-土銀-嘉義券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
181張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	15.05	0	0.00	15.20	1	541	0.18%
2024/11/15	0	0.00	1	15.55	15.40	-1	541	-0.18%
2024/11/14	3	15.05	0	0.00	15.25	3	542	0.55%
2024/11/12	1	15.30	0	0.00	15.30	1	536	0.19%
2024/11/08	1	15.75	0	0.00	15.70	1	525	0.19%
2024/11/07	0	0.00	1	16.30	16.30	-1	522	-0.19%
2024/11/05	1	15.75	0	0.00	15.60	1	519	0.19%
2024/10/24	1	16.55	0	0.00	16.55	1	526	0.19%
2024/10/23	2	16.90	0	0.00	16.90	2	514	0.39%
2024/10/22	0	0.00	1	16.75	16.70	-1	464	-0.22%
2024/10/16	1	15.90	1	15.95	15.80	0	412	0.00%
2024/10/15	2	15.85	0	0.00	15.60	2	391	0.51%
2024/10/11	0	0.00	4	15.95	15.20	-4	384	-1.04%
2024/09/30	0	0.00	1	15.70	15.55	-1	414	-0.24%
2024/09/03	10	14.70	0	0.00	14.60	10	503	1.99%
2024/08/30	0	0.00	1	14.55	14.50	-1	521	-0.19%
2024/08/06	1	12.80	0	0.00	12.50	1	801	0.12%
2024/07/31	1	14.45	0	0.00	14.50	1	778	0.13%
2024/07/26	1	14.40	0	0.00	14.30	1	777	0.13%
2024/07/19	1	15.05	0	0.00	15.05	1	773	0.13%
2024/07/11	1	15.55	0	0.00	15.55	1	823	0.12%
2024/07/10	1	16.10	0	0.00	15.85	1	821	0.12%
2024/06/28	0	0.00	1	15.70	15.70	-1	798	-0.13%
2024/06/27	1	15.15	0	0.00	15.15	1	801	0.12%
2024/06/11	1	15.90	0	0.00	15.85	1	839	0.12%
2024/06/03	0	0.00	1	17.35	17.40	-1	872	-0.11%
2024/05/28	0	0.00	1	16.80	16.60	-1	956	-0.10%
2024/05/20	0	0.00	1	15.95	15.85	-1	1,777	-0.06%
2024/05/10	1	15.05	0	0.00	15.10	1	1,814	0.06%
2024/05/02	1	15.30	0	0.00	15.55	1	2,037	0.05%
2024/04/19	1	15.50	10	15.40	15.50	-9	2,187	-0.41%
2024/04/18	1	15.90	0	0.00	16.00	1	2,176	0.05%
2024/04/17	0	0.00	1	16.60	16.40	-1	2,159	-0.05%
2024/04/11	1	15.95	0	0.00	15.65	1	2,093	0.05%
2024/04/02	0	0.00	1	16.60	16.35	-1	2,062	-0.05%
2024/03/29	1	16.15	0	0.00	16.05	1	2,057	0.05%
2024/03/13	1	16.60	0	0.00	16.55	1	1,981	0.05%
2024/03/04	10	18.55	0	0.00	18.00	10	1,876	0.53%
2024/03/01	0	0.00	3	18.25	18.25	-3	1,784	-0.17%
2024/02/29	2	18.75	0	0.00	18.85	2	1,715	0.12%
2024/02/27	10	18.33	10	18.45	18.65	0	1,602	0.00%
2024/02/23	3	18.32	4	17.95	18.35	-1	1,251	-0.08%
2024/02/20	1	16.40	0	0.00	16.55	1	872	0.11%
2024/02/19	0	0.00	1	16.90	16.70	-1	866	-0.12%
2024/01/29	1	16.35	0	0.00	16.35	1	798	0.13%
2024/01/26	2	17.00	0	0.00	16.60	2	783	0.26%
2024/01/25	11	17.29	5	17.14	16.55	6	740	0.81%
2024/01/24	2	17.30	8	16.99	17.25	-6	588	-1.02%
2024/01/23	0	0.00	1	15.70	15.90	-1	445	-0.22%
2024/01/19	1	15.20	0	0.00	15.10	1	426	0.23%
2024/01/10	1	15.05	0	0.00	15.15	1	439	0.23%
2024/01/09	0	0.00	5	15.35	15.30	-5	442	-1.13%
2024/01/08	0	0.00	5	15.73	15.65	-5	446	-1.12%
2023/12/28	1	15.75	0	0.00	15.85	1	473	0.21%
2023/12/19	1	15.85	0	0.00	15.85	1	508	0.20%
2023/12/15	1	16.10	0	0.00	16.10	1	524	0.19%
2023/12/07	2	17.00	0	0.00	16.85	2	575	0.35%
2023/11/22	0	0.00	1	16.40	16.25	-1	1,136	-0.09%
2023/11/17	0	0.00	1	16.00	16.05	-1	1,791	-0.06%
2023/11/15	0	0.00	5	15.60	15.60	-5	1,837	-0.27%
2023/11/13	1	15.30	0	0.00	15.30	1	1,869	0.05%
2023/11/08	0	0.00	1	15.80	15.80	-1	1,923	-0.05%
2023/10/25	0	0.00	1	15.35	15.30	-1	2,055	-0.05%
2023/10/18	1	14.55	0	0.00	14.70	1	2,112	0.05%
2023/10/16	1	15.30	0	0.00	15.30	1	2,146	0.05%
2023/10/12	3	15.85	0	0.00	15.85	3	2,187	0.14%
2023/10/05	0	0.00	5	16.45	16.40	-5	2,219	-0.23%
2023/10/04	1	16.20	1	16.30	16.40	0	2,220	0.00%
2023/10/03	0	0.00	1	16.45	16.40	-1	2,238	-0.04%
2023/09/26	1	16.15	0	0.00	16.15	1	2,285	0.04%
2023/09/25	0	0.00	10	16.40	16.40	-10	2,304	-0.43%
2023/09/21	0	0.00	5	16.10	16.20	-5	2,314	-0.22%
2023/09/20	0	0.00	1	16.35	16.15	-1	2,320	-0.04%
2023/09/06	5	18.25	0	0.00	18.00	5	2,907	0.17%
2023/08/25	0	0.00	1	18.40	18.05	-1	2,997	-0.03%
2023/08/24	6	18.28	0	0.00	17.55	6	2,920	0.21%
2023/08/23	24	18.58	3	18.90	18.90	21	2,797	0.75%
2023/07/25	0	0.00	1	16.20	16.10	-1	4,665	-0.02%
2023/07/17	0	0.00	1	17.30	17.30	-1	5,036	-0.02%
2023/07/14	0	0.00	3	17.20	17.00	-3	5,240	-0.06%
2023/07/06	5	17.97	0	0.00	18.15	5	5,853	0.09%
2023/06/28	0	0.00	1	17.45	17.40	-1	5,802	-0.02%
2023/06/21	1	18.25	0	0.00	18.25	1	5,786	0.02%
2023/06/15	1	19.20	0	0.00	18.80	1	5,786	0.02%
2023/06/14	2	19.05	6	19.20	18.80	-4	5,719	-0.07%
2023/06/13	0	0.00	1	18.65	18.60	-1	5,582	-0.02%
2023/06/12	0	0.00	2	18.63	19.05	-2	5,487	-0.04%
2023/06/08	0	0.00	1	17.85	17.75	-1	5,194	-0.02%
2023/06/05	2	18.43	0	0.00	18.15	2	5,108	0.04%
2023/06/02	20	18.80	2	18.05	18.95	18	4,956	0.36%
2023/05/25	5	18.00	0	0.00	17.60	5	4,600	0.11%
2023/05/24	0	0.00	3	17.47	17.80	-3	4,549	-0.07%
2023/05/22	5	17.19	0	0.00	17.05	5	4,406	0.11%
2023/05/15	0	0.00	4	16.10	15.80	-4	4,009	-0.10%
2023/05/10	0	0.00	6	18.08	18.20	-6	3,769	-0.16%
2023/05/09	0	0.00	8	17.73	17.55	-8	3,702	-0.22%
2023/05/05	0	0.00	2	18.55	18.25	-2	3,563	-0.06%
2023/05/04	3	19.57	0	0.00	18.90	3	3,455	0.09%
2023/05/03	27	19.99	13	19.62	19.45	14	3,118	0.45%
2023/05/02	1	19.90	5	19.63	20.15	-4	2,502	-0.16%
2023/04/28	5	17.16	7	17.72	18.35	-2	2,283	-0.09%
2023/04/25	2	16.35	10	16.25	16.60	-8	2,020	-0.40%
2023/04/24	8	17.33	0	0.00	17.15	8	1,932	0.41%
2023/04/21	12	16.93	13	16.89	17.05	-1	1,817	-0.06%
2023/04/20	7	17.31	5	16.95	16.70	2	1,713	0.12%
2023/04/19	6	18.00	0	0.00	17.20	6	1,618	0.37%
2023/04/18	0	0.00	12	17.05	17.10	-12	1,399	-0.86%
2023/04/17	4	16.03	3	16.42	16.70	1	1,181	0.08%
2023/04/14	0	15.08	0	0.00	15.25	0	907	0.00%
2023/04/13	0	0.00	1	14.65	14.65	-1	806	-0.12%
2023/04/12	0	0.00	5	14.30	14.45	-5	761	-0.66%
2023/04/06	0	0.00	1	14.10	13.80	-1	699	-0.14%
2023/03/30	6	14.11	1	14.25	13.85	5	713	0.70%
2023/03/29	0	0.00	5	14.00	14.05	-5	702	-0.71%
2023/03/28	0	0.00	5	13.90	13.55	-5	703	-0.71%
2023/03/24	5	13.75	0	0.00	13.75	5	686	0.73%
2023/03/23	5	13.70	5	13.90	13.80	0	673	0.00%
2023/03/22	10	13.70	5	13.60	13.75	5	641	0.78%
2023/03/21	0	0.00	7	13.41	13.65	-7	604	-1.16%
2023/03/20	0	0.00	3	13.10	13.15	-3	580	-0.52%
2023/03/14	0	0.00	1	12.65	12.65	-1	557	-0.18%
2023/03/08	0	0.00	2	13.15	13.15	-2	552	-0.36%
2023/03/07	1	13.05	0	0.00	13.00	1	552	0.18%
2023/03/06	0	0.00	1	13.30	13.10	-1	547	-0.18%
2023/03/01	10	12.98	4	12.80	12.80	6	514	1.17%
2023/02/24	0	0.00	11	12.87	12.95	-11	499	-2.20%
2023/02/23	0	0.00	10	12.65	12.60	-10	479	-2.09%
2023/02/20	0	0.00	1	12.65	12.55	-1	493	-0.20%
2023/01/31	0	0.00	1	12.20	12.15	-1	551	-0.18%
2023/01/17	1	11.50	0	0.00	11.55	1	541	0.18%
2023/01/04	1	11.70	0	0.00	11.75	1	568	0.18%
2022/12/28	1	11.85	0	0.00	11.80	1	591	0.17%
2022/12/23	6	12.00	7	12.17	12.30	-1	600	-0.17%
2022/12/20	1	11.90	0	0.00	11.70	1	585	0.17%
2022/12/08	1	12.50	0	0.00	12.50	1	643	0.16%
2022/12/06	1	12.90	0	0.00	12.90	1	662	0.15%
2022/11/30	0	0.00	1	13.10	13.05	-1	724	-0.14%
2022/11/25	1	12.70	0	0.00	12.75	1	855	0.12%
2022/11/15	0	0.00	1	13.15	13.10	-1	1,149	-0.09%
2022/10/21	1	11.45	0	0.00	11.35	1	1,735	0.06%
2022/10/13	3	11.72	0	0.00	11.30	3	1,756	0.17%
2022/09/26	2	12.78	0	0.00	12.65	2	1,693	0.12%
2022/09/22	0	0.00	2	13.80	13.90	-2	1,677	-0.12%
2022/09/21	1	13.90	0	0.00	13.85	1	1,673	0.06%
2022/09/19	1	14.15	0	0.00	14.15	1	1,668	0.06%
2022/09/07	0	0.00	1	13.80	13.95	-1	1,686	-0.06%
2022/09/06	1	14.30	10	14.05	13.75	-9	1,710	-0.53%
2022/09/02	0	0.00	1	15.20	15.15	-1	1,665	-0.06%
2022/09/01	1	15.00	0	0.00	14.95	1	1,763	0.06%
2022/08/29	2	14.55	0	0.00	14.55	2	1,709	0.12%
2022/08/24	1	14.60	0	0.00	14.65	1	1,663	0.06%
2022/08/23	1	15.10	10	15.20	15.10	-9	1,629	-0.55%
2022/08/22	5	15.60	0	0.00	15.40	5	1,570	0.32%
2022/08/19	10	15.60	5	15.80	15.80	5	1,520	0.33%
2022/08/18	22	15.00	3	15.27	15.30	19	1,404	1.35%
2022/08/15	0	0.00	5	14.90	15.20	-5	1,292	-0.39%
2022/08/11	0	0.00	5	14.93	14.45	-5	1,205	-0.41%
2022/08/10	5	14.95	11	15.07	15.00	-6	1,168	-0.51%
2022/08/09	16	14.56	1	14.55	14.40	15	1,144	1.31%
2022/08/08	5	14.35	24	14.55	14.60	-19	1,097	-1.73%
2022/08/04	0	0.00	1	12.80	12.85	-1	981	-0.10%
2022/08/03	0	0.00	1	12.80	12.80	-1	979	-0.10%
2022/07/06	0	0.00	2	11.10	11.05	-2	979	-0.20%
2022/07/04	1	11.30	0	0.00	11.30	1	985	0.10%
2022/06/28	1	12.95	1	12.70	12.70	0	993	0.00%
2022/06/16	10	13.98	0	0.00	13.30	10	966	1.04%
2022/06/15	0	0.00	1	14.00	13.85	-1	939	-0.11%
2022/06/13	1	13.35	0	0.00	13.35	1	879	0.11%
2022/06/10	0	0.00	2	13.88	13.95	-2	834	-0.24%
2022/06/07	1	12.90	0	0.00	12.55	1	711	0.14%
2022/06/06	0	0.00	6	13.04	13.10	-6	691	-0.87%
2022/05/19	5	12.45	0	0.00	12.45	5	771	0.65%
2022/05/18	6	12.35	5	12.50	12.55	1	769	0.13%
2022/05/17	13	12.45	4	12.79	12.75	9	770	1.17%
2022/05/16	0	0.00	1	11.60	11.80	-1	727	-0.14%
2022/04/27	1	10.30	0	0.00	10.60	1	1,103	0.09%
2022/04/26	1	11.00	0	0.00	11.00	1	1,284	0.08%
2022/04/20	0	0.00	3	12.05	12.10	-3	1,381	-0.22%
2022/04/19	1	11.90	0	0.00	11.90	1	1,418	0.07%
2022/04/12	1	12.20	0	0.00	12.20	1	1,626	0.06%
2022/03/22	0	0.00	1	13.15	13.10	-1	3,079	-0.03%
2022/03/08	1	12.00	0	0.00	11.95	1	3,887	0.03%
2022/02/25	1	13.50	0	0.00	13.45	1	4,848	0.02%
2022/02/24	2	13.55	0	0.00	13.35	2	5,185	0.04%
2022/02/09	0	0.00	8	15.16	15.00	-8	5,411	-0.15%
2022/01/25	7	14.10	7	14.10	14.00	0	5,379	0.00%
2022/01/21	8	15.01	8	14.82	15.00	0	5,334	0.00%
2022/01/20	2	16.13	0	0.00	15.85	2	5,268	0.04%
2022/01/19	1	15.60	3	16.13	16.25	-2	5,135	-0.04%
2022/01/18	7	15.00	0	0.00	14.85	7	4,941	0.14%
2022/01/13	1	13.80	0	0.00	13.75	1	4,839	0.02%
2022/01/11	3	14.43	0	0.00	14.00	3	4,787	0.06%
2022/01/07	4	15.54	0	0.00	14.80	4	4,714	0.08%
2022/01/06	2	15.45	2	15.65	15.85	0	4,632	0.00%
2022/01/05	0	0.00	5	15.80	15.50	-5	4,592	-0.11%
2022/01/04	7	16.02	0	0.00	16.00	7	4,550	0.15%
2022/01/03	0	0.00	7	16.40	15.95	-7	4,478	-0.16%
2021/12/30	5	16.55	6	16.65	16.50	-1	4,442	-0.02%
2021/12/29	5	16.85	0	0.00	16.55	5	4,405	0.11%
2021/12/28	15	17.12	7	17.00	16.80	8	4,344	0.18%
2021/12/27	2	16.40	19	16.67	17.15	-17	4,229	-0.40%
2021/12/24	4	15.75	1	15.80	15.60	3	4,072	0.07%
2021/12/23	15	16.10	11	16.25	16.10	4	3,954	0.10%
2021/12/22	10	17.05	7	16.74	16.50	3	3,870	0.08%
2021/12/21	18	16.33	64	16.09	17.00	-46	3,736	-1.23%
2021/12/20	1	15.50	0	0.00	16.20	1	3,458	0.03%
2021/12/17	0	0.00	27	14.37	14.75	-27	3,308	-0.82%
2021/12/16	5	13.58	0	0.00	13.45	5	3,091	0.16%
2021/12/15	3	13.25	8	13.56	13.60	-5	3,054	-0.16%
2021/12/14	0	0.00	12	13.30	13.35	-12	3,019	-0.40%
2021/12/13	2	13.40	1	13.40	13.25	1	2,947	0.03%
2021/12/10	0	0.00	10	13.45	13.20	-10	2,893	-0.35%
2021/12/09	4	13.18	0	0.00	13.10	4	2,852	0.14%
2021/12/08	23	13.83	0	0.00	13.30	23	2,811	0.82%
2021/12/07	26	13.97	10	13.93	14.00	16	2,715	0.59%
2021/12/06	14	13.88	12	14.00	14.15	2	2,541	0.08%
2021/12/03	30	13.20	0	0.00	12.90	30	2,352	1.28%
2021/12/01	5	13.00	0	0.00	12.80	5	2,207	0.23%
2021/11/30	2	13.15	0	0.00	12.85	2	2,161	0.09%
2021/11/29	23	13.78	1	13.15	13.20	22	2,040	1.08%
2021/11/26	17	13.61	5	13.35	14.45	12	1,916	0.63%
2021/11/25	7	14.06	6	14.13	14.15	1	1,640	0.06%
2021/11/24	0	0.00	1	12.00	12.90	-1	1,351	-0.07%
2021/11/23	4	12.46	0	0.00	11.75	4	1,185	0.34%
2021/11/17	5	10.00	0	0.00	10.05	5	541	0.92%
2021/11/09	3	9.90	0	0.00	9.88	3	446	0.67%
2021/07/29	0	0.00	2	9.36	9.63	-2	787	-0.25%
2021/07/28	0	0.00	2	9.20	9.19	-2	791	-0.25%
2021/07/15	1	8.43	0	0.00	8.53	1	1,043	0.10%
2021/07/01	2	8.68	0	0.00	8.65	2	1,918	0.10%
2021/06/21	0	0.00	1	8.52	8.52	-1	2,129	-0.05%
2021/06/17	1	8.71	0	0.00	8.79	1	2,366	0.04%
2021/04/21	1	10.85	0	0.00	10.90	1	2,033	0.05%
2020/02/07	0	0.00	1	6.96	6.98	-1	373	-0.27%
2020/02/06	0	0.00	2	6.98	7.00	-2	374	-0.53%
2019/09/02	0	0.00	3	7.75	7.76	-3	714	-0.42%
2019/08/15	0	0.00	4	7.63	7.78	-4	706	-0.57%
2019/08/13	3	8.12	0	0.00	8.05	3	676	0.44%
2019/08/08	0	0.00	3	8.38	8.41	-3	655	-0.46%
2019/08/07	3	8.17	0	0.00	8.13	3	652	0.46%
2019/07/22	4	8.45	0	0.00	8.47	4	519	0.77%
2019/04/19	3	8.53	0	0.00	8.90	3	1,560	0.19%
2019/04/02	0	0.00	10	8.41	9.17	-10	670	-1.49%
2019/03/27	0	0.00	6	8.03	8.02	-6	349	-1.72%
2019/03/26	16	8.04	0	0.00	8.24	16	322	4.96%