聯嘉 (6288)-土銀-嘉義券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
776張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	30.15	0	0.00	30.10	1	2,996	0.03%
2024/06/19	1	30.50	0	0.00	30.50	1	3,026	0.03%
2024/06/17	0	0.00	1	31.15	31.25	-1	3,148	-0.03%
2024/06/14	1	30.40	100	30.40	30.40	-99	3,186	-3.11%
2024/06/13	0.5	30.25	0	0.00	30.40	0.5	3,250	0.02%
2024/05/28	0	0.00	1.1	31.66	31.65	-1.1	4,266	-0.03%
2024/05/24	100	30.86	0	0.00	30.95	100	5,007	2.00%
2024/05/21	0.1	30.90	0	0.00	30.65	0.1	5,482	0.00%
2024/05/17	1	30.40	1	30.55	30.40	0	5,588	0.00%
2024/05/15	0	0.00	1	30.55	30.55	-1	5,892	-0.02%
2024/05/06	1	32.20	0	0.00	32.25	1	5,886	0.02%
2024/04/30	2	31.83	2	31.93	31.95	0	5,842	0.00%
2024/04/29	1	32.45	0	0.00	31.40	1	5,813	0.02%
2024/04/25	1	31.30	0	0.00	31.20	1	5,772	0.02%
2024/04/19	1	32.80	0	0.00	31.90	1	5,699	0.02%
2024/04/16	1	33.60	0	0.00	32.90	1	5,601	0.02%
2024/04/12	1	35.35	1	35.35	34.80	0	5,457	0.00%
2024/04/11	1	36.20	2	35.55	35.15	-1	5,421	-0.02%
2024/04/10	1	36.60	0	0.00	35.25	1	5,335	0.02%
2024/04/09	1	35.25	3	35.77	35.25	-2	5,265	-0.04%
2024/04/08	1	35.85	0	0.00	36.70	1	5,142	0.02%
2024/04/03	2	36.50	3	37.03	36.70	-1	4,895	-0.02%
2024/04/02	5	36.14	5	36.04	36.55	0	4,715	0.00%
2024/03/26	1	33.85	0	0.00	33.70	1	4,648	0.02%
2024/03/19	0	0.00	1	34.65	34.70	-1	4,566	-0.02%
2024/03/18	2	34.13	3	34.25	34.30	-1	4,550	-0.02%
2024/03/14	2	32.95	0	0.00	32.40	2	4,517	0.04%
2024/03/05	1	35.65	0	0.00	35.70	1	4,409	0.02%
2024/03/04	1	35.50	1	36.80	36.35	0	4,313	0.00%
2024/03/01	5	36.84	6	36.64	36.15	-1	4,061	-0.02%
2024/02/29	6	36.65	7	36.79	36.35	-1	3,711	-0.03%
2024/02/27	5	35.06	6	35.56	36.15	-1	3,190	-0.03%
2024/02/26	1	35.90	2	35.88	35.10	-1	2,957	-0.03%
2024/02/23	8	35.42	45	34.59	35.40	-37	2,744	-1.35%
2024/02/19	2	33.95	11	33.77	33.95	-9	2,300	-0.39%
2024/01/02	1	32.65	1	32.50	32.35	0	2,505	0.00%
2023/12/28	0	0.00	4	31.65	31.90	-4	3,239	-0.12%
2023/12/27	2	32.73	0	0.00	31.95	2	3,622	0.06%
2023/12/26	2	32.25	0	0.00	32.35	2	3,406	0.06%
2023/12/25	0	0.00	6	31.17	31.75	-6	3,341	-0.18%
2023/12/14	0	0.00	5	32.50	31.50	-5	3,415	-0.15%
2023/12/12	0	0.00	1	31.90	31.85	-1	3,392	-0.03%
2023/12/08	3	31.98	2	31.80	32.05	1	3,644	0.03%
2023/12/07	2	32.08	2	31.85	31.95	0	3,632	0.00%
2023/12/04	42	32.34	2	32.20	32.40	40	3,566	1.12%
2023/11/29	0	0.00	1	30.20	29.90	-1	3,449	-0.03%
2023/11/10	1	29.15	0	0.00	29.20	1	3,419	0.03%
2023/10/27	1	30.50	0	0.00	30.45	1	3,490	0.03%
2023/10/23	1	31.40	1	31.65	31.20	0	3,493	0.00%
2023/10/20	5	31.00	7	30.36	30.45	-2	3,491	-0.06%
2023/10/18	0	0.00	1	31.15	30.90	-1	3,551	-0.03%
2023/10/16	1	31.50	0	0.00	31.30	1	3,655	0.03%
2023/10/12	0	0.00	3	32.87	32.55	-3	3,810	-0.08%
2023/10/11	2	32.95	0	0.00	32.15	2	3,888	0.05%
2023/10/06	2	32.35	0	0.00	33.50	2	4,051	0.05%
2023/10/05	3	32.82	0	0.00	32.55	3	3,966	0.08%
2023/10/04	13	32.49	25	32.82	33.30	-12	3,905	-0.31%
2023/10/03	2	32.68	4	33.51	31.00	-2	3,893	-0.05%
2023/09/26	0	0.00	1	31.40	31.20	-1	3,841	-0.03%
2023/09/25	4	30.89	2	30.78	31.00	2	3,878	0.05%
2023/09/15	1	30.35	0	0.00	30.35	1	3,974	0.03%
2023/09/14	0	0.00	2	31.25	31.25	-2	3,972	-0.05%
2023/09/13	0	0.00	1	32.00	32.10	-1	4,011	-0.02%
2023/09/12	1	30.65	1	30.50	30.25	0	3,846	0.00%
2023/09/05	3	31.15	1	31.10	31.05	2	5,551	0.04%
2023/09/04	1	30.70	1	30.80	30.50	0	5,668	0.00%
2023/09/01	3	30.18	3	30.05	30.00	0	5,679	0.00%
2023/08/22	0	0.00	50	28.70	28.85	-50	6,237	-0.80%
2023/08/04	1	30.95	1	31.05	30.80	0	7,391	0.00%
2023/08/02	2	30.45	1	30.30	29.90	1	7,466	0.01%
2023/08/01	1	30.45	0	0.00	30.50	1	7,460	0.01%
2023/07/31	1	30.90	0	0.00	30.70	1	7,481	0.01%
2023/07/27	2	31.10	0	0.00	31.10	2	7,602	0.03%
2023/07/24	10	30.80	0	0.00	31.00	10	8,850	0.11%
2023/07/19	3	32.40	1	32.20	32.10	2	8,860	0.02%
2023/07/18	11	33.25	0	0.00	33.20	11	8,953	0.12%
2023/07/17	3	34.82	2	34.95	34.70	1	9,204	0.01%
2023/07/14	1	34.25	1	34.35	33.85	0	9,248	0.00%
2023/07/13	50	35.25	1	35.25	34.40	49	9,299	0.53%
2023/07/12	2	34.05	1	34.10	33.80	1	9,091	0.01%
2023/07/11	3	34.53	50	33.85	33.65	-47	9,062	-0.52%
2023/07/10	3	35.95	12	36.41	35.95	-9	8,864	-0.10%
2023/07/07	2	34.50	0	0.00	34.55	2	8,476	0.02%
2023/07/04	52	34.30	2	35.03	34.80	50	8,656	0.58%
2023/06/30	0	33.60	0	0.00	33.60	0	8,551	0.00%
2023/06/27	0	0.00	2	33.00	33.00	-2	9,082	-0.02%
2023/06/26	1	34.00	0	0.00	33.75	1	9,750	0.01%
2023/06/21	1	34.70	2	34.80	34.70	-1	10,072	-0.01%
2023/06/19	5	34.84	5	34.89	34.70	0	10,736	0.00%
2023/06/16	0	0.00	42	33.96	33.85	-42	10,791	-0.39%
2023/06/15	2	33.80	1	34.05	34.45	1	10,765	0.01%
2023/06/14	4	34.40	0	0.00	34.15	4	10,716	0.04%
2023/06/13	1	35.80	0	0.00	35.70	1	10,514	0.01%
2023/06/12	5	36.41	6	36.53	36.60	-1	10,108	-0.01%
2023/06/09	1	33.55	4	33.40	33.65	-3	9,367	-0.03%
2023/06/08	5	33.10	0	0.00	33.05	5	9,199	0.05%
2023/06/07	0	0.00	1	32.65	32.55	-1	9,125	-0.01%
2023/06/05	0	0.00	2	32.88	32.70	-2	9,160	-0.02%
2023/06/01	1	32.25	0	0.00	32.20	1	9,217	0.01%
2023/05/26	4	32.31	0	0.00	31.80	4	9,253	0.04%
2023/05/25	0	0.00	1	33.50	33.45	-1	9,196	-0.01%
2023/05/23	9	34.01	5	33.90	33.95	4	9,935	0.04%
2023/05/22	40	32.95	0	0.00	32.85	40	9,816	0.41%
2023/05/19	1	32.00	0	0.00	31.95	1	9,777	0.01%
2023/05/18	0	0.00	1	32.05	31.90	-1	9,613	-0.01%
2023/05/17	1	32.45	0	0.00	31.80	1	9,588	0.01%
2023/05/16	1	32.15	2	31.98	32.05	-1	9,615	-0.01%
2023/05/15	0	0.00	1	32.45	31.55	-1	9,625	-0.01%
2023/05/12	3	31.77	3	31.93	31.85	0	9,536	0.00%
2023/05/11	3	30.28	1	30.50	30.75	2	9,404	0.02%
2023/05/09	1	32.45	1	32.55	31.30	0	9,246	0.00%
2023/05/02	2	32.70	1	32.90	32.55	1	8,912	0.01%
2023/04/28	6	34.51	6	34.52	33.55	0	8,683	0.00%
2023/04/27	4	31.90	7	32.58	33.55	-3	7,973	-0.04%
2023/04/25	2	31.25	2	30.15	30.15	0	7,544	0.00%
2023/04/21	3	31.05	3	30.67	31.05	0	7,428	0.00%
2023/04/20	1	32.90	2	33.50	32.50	-1	7,205	-0.01%
2023/04/19	2	32.65	3	32.85	32.45	-1	6,840	-0.01%
2023/04/18	2	32.20	1	32.50	32.05	1	6,658	0.02%
2023/04/17	1	31.75	3	31.95	31.75	-2	6,467	-0.03%
2023/04/13	3	31.40	5	31.40	31.40	-2	6,346	-0.03%
2023/04/12	4	32.04	1	31.95	31.85	3	6,278	0.05%
2023/04/11	2	32.05	2	31.90	31.70	0	6,218	0.00%
2023/04/10	2	32.15	2	32.45	31.55	0	6,138	0.00%
2023/04/06	0	0.00	1	31.45	31.45	-1	5,794	-0.02%
2023/03/31	3	31.35	3	31.53	31.65	0	5,745	0.00%
2023/03/30	2	31.30	3	31.52	31.50	-1	5,622	-0.02%
2023/03/29	1	30.85	0	0.00	30.85	1	5,453	0.02%
2023/03/28	3	30.63	3	30.25	30.20	0	5,267	0.00%
2023/03/27	4	32.94	1	31.70	30.90	3	5,054	0.06%
2023/03/24	1	32.00	2	32.23	33.00	-1	4,343	-0.02%
2023/03/23	1	31.10	7	31.86	30.00	-6	3,979	-0.15%
2023/03/22	6	30.06	5	30.19	30.70	1	3,564	0.03%
2023/03/21	7	28.98	3	29.33	29.50	4	3,238	0.12%
2023/03/17	1	28.35	1	28.35	28.25	0	3,055	0.00%
2023/03/15	0	0.00	5	28.00	28.05	-5	2,972	-0.17%
2023/03/07	2	28.63	6	28.32	28.55	-4	2,971	-0.13%
2023/03/03	3	28.25	1	28.45	28.35	2	2,762	0.07%
2023/03/02	1	27.75	0	0.00	28.50	1	2,677	0.04%
2023/02/23	1	28.10	1	28.20	28.00	0	2,463	0.00%
2023/02/22	2	27.38	1	27.65	27.85	1	2,354	0.04%
2023/02/21	5	28.75	0	0.00	28.45	5	2,168	0.23%
2023/02/20	5	27.30	0	0.00	27.95	5	1,394	0.36%
2023/02/16	1	25.05	2	25.08	25.10	-1	1,149	-0.09%
2023/02/14	3	24.85	2	25.03	24.30	1	1,098	0.09%
2023/01/30	1	23.25	1	23.10	23.15	0	902	0.00%
2022/12/13	0	0.00	1	25.10	24.85	-1	741	-0.13%
2022/12/08	1	25.35	1	25.65	25.50	0	687	0.00%
2022/12/07	0	0.00	1	25.80	25.10	-1	669	-0.15%
2022/12/06	2	25.85	0	0.00	25.60	2	651	0.31%
2022/12/05	0	0.00	1	26.05	25.70	-1	605	-0.17%
2022/12/02	1	25.90	0	0.00	25.40	1	550	0.18%
2022/09/13	1	25.50	1	25.50	25.55	0	494	0.00%
2022/08/26	0	0.00	1	24.90	24.90	-1	489	-0.20%
2022/08/19	0	0.00	40	25.08	25.20	-40	486	-8.22%
2022/08/17	2	25.65	1	25.60	25.10	1	516	0.19%
2022/08/16	0	0.00	1	25.45	25.45	-1	460	-0.22%
2022/06/08	0	0.00	1	26.05	26.05	-1	476	-0.21%
2022/06/02	0	0.00	1	25.95	25.85	-1	512	-0.20%
2022/06/01	2	25.95	1	26.05	25.85	1	539	0.19%
2022/05/25	1	26.30	0	0.00	25.30	1	599	0.17%
2022/05/20	1	25.35	1	25.45	25.30	0	633	0.00%
2022/05/18	0	0.00	1	25.20	25.20	-1	683	-0.15%
2022/05/17	1	24.70	1	24.80	24.70	0	718	0.00%
2022/05/16	0	0.00	1	24.05	23.65	-1	724	-0.14%
2022/05/12	1	24.00	0	0.00	23.00	1	762	0.13%
2022/05/03	1	23.55	1	23.40	23.65	0	1,052	0.00%
2022/04/28	0	0.00	1	22.20	22.50	-1	1,106	-0.09%
2022/03/29	2	27.18	1	27.20	26.55	1	2,880	0.03%
2022/03/21	40	26.73	0	0.00	26.65	40	2,897	1.38%
2022/03/11	0	0.00	1	26.05	26.05	-1	2,981	-0.03%
2022/03/01	1	29.45	0	0.00	29.25	1	2,917	0.03%
2022/02/25	1	28.70	4	28.84	28.70	-3	2,907	-0.10%
2022/02/24	3	28.00	0	0.00	27.50	3	2,893	0.10%
2022/02/21	3	30.18	2	30.48	30.30	1	2,841	0.04%
2022/02/18	1	29.60	34	29.91	30.00	-33	2,814	-1.17%
2022/02/17	1	30.00	1	30.00	29.65	0	2,799	0.00%
2022/02/09	1	31.10	1	31.00	31.05	0	2,666	0.00%
2022/02/08	0	0.00	3	30.55	30.45	-3	2,641	-0.11%
2022/02/07	1	28.70	1	28.85	29.50	0	2,573	0.00%
2022/01/21	1	29.50	1	29.20	28.20	0	2,658	0.00%
2022/01/20	2	29.68	2	29.65	29.30	0	2,699	0.00%
2022/01/18	2	29.60	0	0.00	29.50	2	2,708	0.07%
2022/01/17	34	28.79	3	29.42	29.85	31	2,613	1.19%
2022/01/13	0	0.00	1	28.75	28.45	-1	2,513	-0.04%
2022/01/12	2	30.43	3	29.87	29.65	-1	2,415	-0.04%
2022/01/11	3	32.25	5	32.61	29.90	-2	2,276	-0.09%
2022/01/10	30	30.29	45	29.95	30.45	-15	1,563	-0.96%
2022/01/07	11	28.48	1	28.20	28.95	10	1,239	0.81%
2022/01/05	0	0.00	1	27.05	26.95	-1	1,179	-0.08%
2022/01/04	0	0.00	1	27.45	27.45	-1	1,197	-0.08%
2021/12/29	1	28.20	2	28.08	28.00	-1	1,350	-0.07%
2021/12/27	2	28.00	2	27.90	27.70	0	1,388	0.00%
2021/12/20	0	0.00	1	27.60	27.25	-1	1,528	-0.07%
2021/12/13	0	0.00	3	26.60	27.20	-3	1,987	-0.15%
2021/12/10	5	27.00	2	26.85	27.05	3	2,005	0.15%
2021/12/09	0	0.00	9	26.90	26.90	-9	2,011	-0.45%
2021/12/07	12	27.60	3	27.88	27.35	9	1,982	0.45%
2021/12/06	1	26.05	1	26.05	26.15	0	1,920	0.00%
2021/11/26	1	26.00	0	0.00	25.50	1	1,909	0.05%
2021/11/25	3	26.25	0	0.00	26.35	3	1,896	0.16%
2021/11/24	1	26.30	0	0.00	26.35	1	1,895	0.05%
2021/11/02	2	27.50	0	0.00	27.25	2	1,845	0.11%
2021/11/01	0	0.00	1	29.45	29.30	-1	1,770	-0.06%
2021/10/29	5	28.99	1	29.20	29.00	4	1,733	0.23%
2021/10/28	2	29.05	2	28.95	28.85	0	1,696	0.00%
2021/10/27	1	27.80	2	28.18	28.45	-1	1,627	-0.06%
2021/10/26	4	27.99	5	28.16	27.65	-1	1,600	-0.06%
2021/10/25	4	26.88	3	26.90	27.25	1	1,551	0.06%
2021/10/22	1	26.00	0	0.00	25.95	1	1,534	0.07%
2021/10/19	0	0.00	1	27.35	26.80	-1	1,537	-0.07%
2021/10/14	1	26.15	0	0.00	26.15	1	1,547	0.06%
2021/10/08	1	28.85	0	0.00	28.20	1	1,513	0.07%
2021/10/06	1	28.95	3	28.70	28.40	-2	1,484	-0.13%
2021/10/05	2	28.10	3	27.98	28.50	-1	1,390	-0.07%
2021/10/04	2	26.75	0	0.00	26.70	2	1,348	0.15%
2021/09/29	2	28.50	1	28.30	28.05	1	1,319	0.08%
2021/09/28	1	27.35	0	0.00	27.25	1	1,282	0.08%
2021/09/24	5	29.59	7	29.79	29.45	-2	1,212	-0.16%
2021/09/23	3	28.38	0	0.00	28.95	3	1,060	0.28%
2021/09/22	3	27.42	5	27.49	27.85	-2	945	-0.21%
2021/09/17	4	26.58	3	27.23	26.40	1	889	0.11%
2021/09/16	2	25.05	3	25.07	25.40	-1	787	-0.13%
2021/09/15	3	24.70	2	24.48	24.65	1	813	0.12%
2021/08/06	0	0.00	1	25.80	25.90	-1	1,029	-0.10%
2021/07/13	1	27.25	0	0.00	26.95	1	1,999	0.05%
2021/07/08	1	27.60	0	0.00	27.60	1	2,000	0.05%
2021/07/02	1	27.70	0	0.00	28.40	1	2,133	0.05%
2021/06/25	1	29.20	0	0.00	29.35	1	2,244	0.04%
2021/06/24	0	0.00	2	29.53	30.00	-2	2,231	-0.09%
2021/06/21	0	0.00	1	28.50	27.75	-1	2,262	-0.04%
2021/06/08	0	0.00	1	28.60	28.30	-1	2,390	-0.04%
2021/06/07	1	27.55	0	0.00	27.90	1	2,407	0.04%
2021/05/31	0	0.00	2	28.50	28.30	-2	2,415	-0.08%
2021/05/18	1	24.10	1	24.25	24.20	0	2,547	0.00%
2021/05/17	1	22.35	0	0.00	22.05	1	2,533	0.04%
2021/05/14	1	25.60	1	24.20	24.50	0	2,512	0.00%
2021/05/12	1	26.85	5	28.40	27.00	-4	2,466	-0.16%
2021/05/10	0	0.00	1	32.90	33.00	-1	2,334	-0.04%
2021/05/06	0	0.00	1	32.50	32.75	-1	2,269	-0.04%
2021/05/05	0	0.00	1	32.95	32.20	-1	2,249	-0.04%
2021/04/29	6	33.22	0	0.00	32.45	6	2,147	0.28%
2021/04/28	0	0.00	4	32.60	32.35	-4	1,969	-0.20%
2021/04/26	3	30.35	0	0.00	30.20	3	1,989	0.15%
2021/04/21	1	31.15	0	0.00	31.25	1	2,021	0.05%
2021/04/16	1	30.95	0	0.00	30.85	1	2,233	0.04%
2021/04/09	0	0.00	1	32.95	32.10	-1	3,237	-0.03%
2021/04/08	0	0.00	1	32.05	32.60	-1	3,241	-0.03%
2021/03/31	0	0.00	1	31.60	31.05	-1	3,274	-0.03%
2021/03/30	2	30.60	0	0.00	30.55	2	3,253	0.06%
2021/03/15	1	31.60	0	0.00	31.40	1	3,528	0.03%
2021/03/04	1	30.75	0	0.00	30.85	1	3,957	0.03%
2021/02/23	0	0.00	1	32.30	32.30	-1	4,507	-0.02%
2021/02/22	0	0.00	1	32.50	33.00	-1	4,571	-0.02%
2021/02/05	1	31.15	30	31.00	31.15	-29	4,862	-0.60%
2021/02/01	0	0.00	1	30.65	30.90	-1	5,005	-0.02%
2021/01/29	1	31.15	1	31.20	31.25	0	5,077	0.00%
2021/01/27	1	32.70	0	0.00	32.65	1	5,139	0.02%
2021/01/11	30	34.60	0	0.00	34.55	30	5,276	0.57%
2021/01/05	1	35.80	1	36.80	35.50	0	5,538	0.00%
2020/12/28	0	0.00	40	32.15	32.55	-40	5,406	-0.74%
2020/12/23	30	30.80	0	0.00	30.90	30	5,798	0.52%
2020/12/22	10	30.75	0	0.00	30.75	10	6,489	0.15%
2020/12/18	1	30.70	0	0.00	30.75	1	8,040	0.01%
2020/11/30	1	35.65	0	0.00	35.15	1	10,142	0.01%
2020/11/19	0	0.00	1	34.55	34.35	-1	12,115	-0.01%
2020/11/18	1	34.95	0	0.00	34.85	1	12,123	0.01%
2020/11/17	2	35.25	2	35.45	35.40	0	12,077	0.00%
2020/11/11	1	34.05	0	0.00	33.85	1	11,853	0.01%
2020/11/05	0	0.00	1	34.40	34.40	-1	11,680	-0.01%
2020/11/04	1	33.80	0	0.00	33.50	1	11,687	0.01%
2020/10/30	0	0.00	30	33.10	32.95	-30	11,806	-0.25%
2020/10/28	0	0.00	4	34.60	34.10	-4	11,760	-0.03%
2020/10/15	32	36.55	31	37.14	36.20	1	11,471	0.01%
2020/10/13	0	0.00	1	33.85	33.85	-1	11,046	-0.01%
2020/10/08	5	36.31	0	0.00	36.00	5	10,840	0.05%
2020/10/07	30	34.80	0	0.00	34.70	30	10,497	0.29%
2020/09/28	0	0.00	9	35.57	34.50	-9	10,230	-0.09%
2020/09/25	8	36.86	0	0.00	35.15	8	10,158	0.08%
2020/09/24	16	37.98	12	38.14	39.00	4	9,480	0.04%
2020/09/23	5	36.15	6	36.01	36.65	-1	8,066	-0.01%
2020/09/21	5	35.05	0	0.00	34.30	5	7,708	0.06%
2020/09/18	0	0.00	2	34.30	34.20	-2	7,523	-0.03%
2020/09/11	0	0.00	5	29.87	29.45	-5	6,229	-0.08%
2020/09/10	12	30.20	12	30.04	30.20	0	6,137	0.00%
2020/09/07	0	0.00	2	32.20	31.90	-2	5,899	-0.03%
2020/09/04	2	33.15	0	0.00	33.10	2	5,778	0.03%
2020/09/03	3	34.27	4	35.18	33.90	-1	5,632	-0.02%
2020/09/02	2	33.35	3	33.00	33.90	-1	5,256	-0.02%
2020/09/01	5	32.19	3	32.35	31.90	2	4,900	0.04%
2020/08/31	5	33.41	3	32.85	33.10	2	4,636	0.04%
2020/08/28	9	31.47	5	30.31	31.80	4	3,954	0.10%
2020/08/27	2	28.68	3	29.50	28.95	-1	3,557	-0.03%
2020/08/26	3	28.70	0	0.00	28.70	3	3,395	0.09%
2020/08/25	0	0.00	1	27.50	28.00	-1	3,050	-0.03%
2020/08/14	0	0.00	50	25.50	25.40	-50	2,761	-1.81%
2020/08/11	50	25.45	0	0.00	25.35	50	2,783	1.80%
2020/08/05	0	0.00	50	26.70	26.25	-50	2,615	-1.91%
2020/07/30	0	0.00	1	26.50	26.25	-1	2,482	-0.04%
2020/07/15	50	25.45	0	0.00	25.20	50	2,750	1.82%
2020/07/14	1	25.00	0	0.00	24.90	1	2,763	0.04%
2020/07/08	0	0.00	50	26.00	26.60	-50	2,798	-1.79%
2020/07/06	1	25.30	0	0.00	25.30	1	2,715	0.04%
2020/07/01	50	22.43	50	22.75	22.35	0	2,708	0.00%
2020/06/12	0	0.00	10	20.80	20.80	-10	2,846	-0.35%
2020/05/28	50	21.40	0	0.00	21.40	50	2,702	1.85%
2020/05/25	0	0.00	1	20.00	20.40	-1	2,522	-0.04%
2020/05/19	0	0.00	1	19.00	19.60	-1	2,540	-0.04%
2020/05/18	1	18.75	0	0.00	18.75	1	2,588	0.04%
2020/05/07	1	19.35	1	19.80	19.65	0	2,599	0.00%
2020/05/06	1	19.75	0	0.00	19.35	1	2,577	0.04%
2020/05/05	0	0.00	1	20.40	19.60	-1	2,576	-0.04%
2020/05/04	1	18.80	51	18.71	19.35	-50	2,519	-1.98%
2020/04/30	1	19.30	0	0.00	19.25	1	2,540	0.04%
2020/04/29	0	0.00	1	19.10	18.90	-1	2,544	-0.04%
2020/04/28	51	19.02	1	18.90	19.10	50	2,557	1.95%
2020/04/27	11	18.80	1	18.80	18.75	10	2,604	0.38%
2020/04/24	1	18.00	0	0.00	18.35	1	2,476	0.04%
2020/04/17	0	0.00	1	18.65	17.95	-1	2,926	-0.03%
2020/04/15	1	17.65	1	17.75	18.05	0	2,934	0.00%
2020/04/13	1	17.40	0	0.00	17.35	1	2,988	0.03%
2020/03/25	0	0.00	1	15.05	15.20	-1	3,271	-0.03%
2020/03/24	0	0.00	1	14.15	14.05	-1	3,303	-0.03%
2020/03/23	2	13.65	2	14.00	13.50	0	3,339	0.00%
2020/03/20	2	15.20	0	0.00	15.00	2	3,390	0.06%
2020/02/24	0	0.00	42	25.26	25.20	-42	4,255	-0.99%
2020/02/21	0	0.00	1	25.75	25.65	-1	4,276	-0.02%
2020/02/20	1	26.40	0	0.00	25.90	1	4,291	0.02%
2020/02/19	2	25.85	1	25.90	25.80	1	4,237	0.02%
2020/02/13	0	0.00	2	25.10	25.05	-2	4,601	-0.04%
2020/02/12	4	25.83	1	25.70	25.55	3	4,632	0.06%
2020/01/16	40	27.90	0	0.00	27.80	40	5,541	0.72%
2020/01/07	1	27.45	0	0.00	27.00	1	5,092	0.02%
2019/12/27	0	0.00	3	26.50	26.40	-3	4,807	-0.06%
2019/12/26	2	27.95	0	0.00	26.50	2	4,756	0.04%
2019/12/25	0	0.00	40	27.20	27.30	-40	4,460	-0.90%
2019/12/24	0	0.00	4	26.70	26.60	-4	4,350	-0.09%
2019/12/17	4	26.80	0	0.00	26.30	4	4,183	0.10%
2019/12/13	40	25.38	0	0.00	25.35	40	4,049	0.99%
2019/12/06	0	0.00	1	26.10	26.70	-1	3,742	-0.03%
2019/12/05	1	25.90	0	0.00	26.00	1	3,682	0.03%
2019/12/03	0	0.00	40	26.08	26.35	-40	3,606	-1.11%
2019/11/28	0	0.00	1	26.45	26.60	-1	3,380	-0.03%
2019/11/06	1	24.95	0	0.00	24.65	1	2,518	0.04%
2019/11/05	40	25.17	0	0.00	25.20	40	2,460	1.63%
2019/10/25	0	0.00	21	22.84	23.60	-21	1,993	-1.05%
2019/10/24	1	23.70	0	0.00	22.95	1	1,895	0.05%
2019/09/20	0	0.00	1	21.35	21.30	-1	1,575	-0.06%
2019/09/19	1	21.10	0	0.00	21.15	1	1,579	0.06%
2019/09/12	0	0.00	2	21.15	21.00	-2	1,576	-0.13%
2019/09/04	0	0.00	1	20.80	20.90	-1	1,493	-0.07%
2019/09/03	1	20.50	1	20.75	20.50	0	1,485	0.00%
2019/08/30	1	20.50	0	0.00	20.20	1	1,457	0.07%
2019/08/27	0	0.00	2	20.03	20.40	-2	1,255	-0.16%
2019/08/21	0	0.00	1	19.00	18.95	-1	1,166	-0.09%
2019/08/16	0	0.00	1	18.45	18.75	-1	1,158	-0.09%
2019/08/15	1	18.20	0	0.00	18.20	1	1,156	0.09%
2019/08/13	2	18.83	0	0.00	18.55	2	1,152	0.17%
2019/08/12	1	19.45	0	0.00	19.05	1	1,145	0.09%
2019/08/07	1	19.80	0	0.00	19.20	1	1,128	0.09%
2019/08/06	0	0.00	2	19.65	19.75	-2	1,109	-0.18%
2019/07/30	2	22.15	0	0.00	21.95	2	1,041	0.19%
2019/07/10	0	0.00	10	20.15	20.15	-10	977	-1.02%
2019/07/09	0	0.00	1	19.70	19.50	-1	996	-0.10%
2019/07/08	1	19.30	0	0.00	19.15	1	1,005	0.10%
2019/07/03	0	0.00	1	19.50	19.55	-1	1,068	-0.09%
2019/07/02	1	19.15	0	0.00	19.15	1	1,166	0.09%
2019/07/01	0	0.00	1	19.50	19.50	-1	1,290	-0.08%
2019/06/28	1	19.05	0	0.00	19.40	1	1,338	0.07%
2019/06/27	0	0.00	1	19.50	19.50	-1	1,351	-0.07%
2019/06/26	1	18.80	0	0.00	18.65	1	1,410	0.07%
2019/06/25	0	0.00	1	18.30	18.60	-1	1,444	-0.07%
2019/06/21	1	18.00	0	0.00	17.65	1	1,559	0.06%
2019/06/11	0	0.00	1	17.50	18.00	-1	1,759	-0.06%
2019/06/04	0	0.00	1	17.40	17.30	-1	1,863	-0.05%
2019/06/03	1	17.20	0	0.00	17.25	1	1,881	0.05%
2019/05/31	0	0.00	1	18.05	17.85	-1	1,900	-0.05%
2019/05/30	1	17.55	0	0.00	17.55	1	1,902	0.05%
2019/05/28	0	0.00	1	17.25	17.30	-1	1,916	-0.05%
2019/05/24	1	17.05	0	0.00	17.05	1	1,932	0.05%
2019/05/21	1	17.35	1	17.50	17.45	0	2,033	0.00%
2019/05/17	0	0.00	1	17.70	17.30	-1	2,043	-0.05%
2019/05/16	1	18.40	0	0.00	17.80	1	2,094	0.05%
2019/05/14	0	0.00	1	17.85	18.25	-1	2,098	-0.05%
2019/05/10	1	19.35	0	0.00	18.60	1	2,088	0.05%
2019/05/08	0	0.00	4	19.90	19.85	-4	2,045	-0.20%
2019/05/07	1	20.15	0	0.00	20.15	1	2,039	0.05%
2019/05/03	0	0.00	1	20.40	20.45	-1	2,026	-0.05%
2019/05/02	1	20.20	0	0.00	20.25	1	2,016	0.05%
2019/04/25	4	22.15	0	0.00	22.00	4	1,892	0.21%
2019/04/16	0	0.00	10	23.15	22.70	-10	1,780	-0.56%
2019/04/11	20	22.38	0	0.00	21.80	20	1,641	1.22%
2019/04/09	0	0.00	1	22.60	22.00	-1	1,603	-0.06%
2019/04/03	20	22.30	20	22.10	22.30	0	1,492	0.00%
2019/03/26	20	20.45	2	20.60	20.10	18	1,290	1.39%
2019/03/25	0	0.00	2	18.90	19.60	-2	1,197	-0.17%
2019/03/04	0	0.00	1	18.10	18.10	-1	1,376	-0.07%
2019/02/25	1	17.80	0	0.00	17.95	1	1,568	0.06%
2019/02/22	2	18.70	2	18.70	18.00	0	1,622	0.00%
2019/02/18	0	0.00	3	17.90	17.45	-3	1,708	-0.18%
2019/02/15	0	0.00	1	18.20	17.65	-1	1,747	-0.06%
2019/02/14	1	16.80	0	0.00	16.85	1	1,720	0.06%
2018/12/22	2	17.85	0	0.00	18.35	2	1,580	0.13%
2018/12/20	1	18.20	0	0.00	18.15	1	1,547	0.06%
2018/12/18	2	19.00	2	19.45	19.00	0	1,466	0.00%
2018/11/30	2	17.85	0	0.00	17.85	2	952	0.21%
2018/11/26	2	19.00	0	0.00	19.00	2	882	0.23%
2018/11/22	0	0.00	10	18.50	18.45	-10	710	-1.41%
2018/11/14	11	17.85	0	0.00	18.40	11	424	2.59%
2018/08/31	0	0.00	6	20.00	20.20	-6	886	-0.68%
2018/08/30	6	20.10	23	19.92	20.00	-17	904	-1.88%
2018/08/29	0	0.00	4	20.00	19.90	-4	907	-0.44%
2018/08/07	0	0.00	2	21.10	21.20	-2	1,257	-0.16%
2018/08/06	0	0.00	2	20.85	21.00	-2	1,308	-0.15%
2018/08/03	2	21.10	2	21.05	20.15	0	1,331	0.00%
2018/07/27	6	22.05	0	0.00	22.05	6	1,495	0.40%
2018/07/24	0	0.00	6	21.50	21.50	-6	1,499	-0.40%
2018/07/23	1	22.05	0	0.00	21.75	1	1,499	0.07%
2018/07/19	3	22.10	0	0.00	21.90	3	1,496	0.20%
2018/07/09	6	23.15	0	0.00	23.15	6	1,507	0.40%
2018/06/28	0	0.00	1	25.10	24.90	-1	1,576	-0.06%
2018/06/27	0	0.00	5	26.65	25.60	-5	1,558	-0.32%
2018/06/26	12	26.38	0	0.00	26.90	12	1,510	0.79%
2018/06/25	0	0.00	5	25.10	25.60	-5	1,428	-0.35%
2018/06/20	2	23.70	0	0.00	24.30	2	1,376	0.15%
2018/06/01	0	0.00	5	24.80	25.00	-5	1,200	-0.42%
2018/05/30	5	24.95	0	0.00	24.60	5	1,184	0.42%
2018/05/23	5	25.65	2	25.00	26.00	3	1,131	0.27%
2018/05/18	5	25.85	0	0.00	24.25	5	1,019	0.49%
2018/05/17	0	0.00	5	22.00	23.50	-5	937	-0.53%
2018/05/15	5	22.10	0	0.00	22.15	5	879	0.57%
2018/05/14	10	22.58	0	0.00	22.65	10	868	1.15%
2018/05/10	2	22.35	0	0.00	21.45	2	792	0.25%
2018/05/09	0	0.00	1	22.50	22.10	-1	745	-0.13%