台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    60
  • 產業
    上市 半導體類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易華電 (6552)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00334.1233.70-372-4.14%
2024/03/0500.00734.6634.60-769-10.04%
2024/03/0100.00335.0034.85-369-4.29%
2024/02/1500.00633.9833.85-673-8.14%
2024/01/1700.00133.7533.35-1107-0.93%
2024/01/1600.00134.8034.65-1103-0.96%
2024/01/0300.00636.2336.05-6103-5.82%
2023/12/2800.00636.5536.80-6103-5.80%
2023/12/2700.00236.5036.45-2102-1.96%
2023/12/1500.00237.4537.40-2101-1.96%
2023/11/21639.2200.0038.606996.01%
2023/10/2000.00136.6036.60-154-1.85%
2023/09/2200.00137.5037.55-161-1.61%
2023/09/2100.00337.8537.60-361-4.87%
2023/09/20138.5000.0038.351601.66%
2023/09/1400.00237.2537.20-253-3.70%
2023/09/0600.00135.9535.95-157-1.73%
2023/09/04136.2500.0036.001591.68%
2023/07/1300.000.536.0936.00-0.566-0.74%
2023/06/13137.5500.0037.501771.30%
2023/04/20237.00236.0536.0003000.00%
2023/04/18137.40137.5536.9503010.00%
2023/04/14137.40137.6537.6003010.00%
2023/03/07139.15139.4539.5002850.00%
2023/02/20139.3000.0039.2012520.40%
2023/02/1400.003341.3741.55-33220-14.98%
2023/02/13139.05238.4838.50-1190-0.53%
2023/02/10139.60239.1039.35-1182-0.55%
2023/02/09237.9300.0039.3521321.50%
2022/12/0500.001832.9133.50-1856-31.64%
2022/12/0200.00733.1133.30-756-12.38%
2022/07/18139.6000.0039.501571.73%
2022/07/1500.00239.6039.60-257-3.51%
2022/07/13236.5500.0036.652513.88%
2022/07/011039.0100.0038.85105019.84%
2022/06/2200.00142.2042.00-148-2.04%
2022/06/17344.4700.0043.903486.14%
2022/06/0700.00447.1347.50-452-7.63%
2022/06/01747.5500.0047.5076011.54%
2022/05/041346.5000.0046.35137517.27%
2022/04/18848.9400.0048.708888.99%
2022/01/2400.00551.4051.60-5265-1.88%
2022/01/17753.1300.0053.7072752.54%
2022/01/07454.5000.0054.0042871.39%
2021/12/27257.40357.2057.20-1290-0.34%
2021/12/24356.73358.1058.5002730.00%
2021/11/26554.5000.0054.2053761.33%
2021/11/15157.4000.0059.1014750.21%
2021/11/09258.60258.4058.0005450.00%
2021/11/05159.0000.0058.6015700.18%
2021/10/27458.1000.0057.9049090.44%
2021/09/07264.30262.8062.2001,3450.00%
2021/09/06265.60264.8064.6001,3340.00%
2021/09/03366.00366.2066.2001,3180.00%
2021/09/02267.3000.0066.3021,3000.15%
2021/08/26263.6000.0063.8021,1990.17%
2021/08/2500.00264.8065.20-21,187-0.17%
2021/08/24362.47361.0760.7001,1690.00%
2021/08/20359.40359.9059.4001,1420.00%
2021/08/18161.1000.0060.9011,1190.09%
2021/08/17160.80260.6560.30-11,084-0.09%
2021/08/13264.6000.0064.0021,0550.19%
2021/08/11166.5000.0066.7011,0470.10%
2021/08/09271.1000.0070.1021,0300.19%
2021/08/06275.20373.1073.20-11,013-0.10%
2021/08/04378.30377.7078.5009830.00%
2021/08/03378.83379.3779.1009600.00%
2021/07/28170.5000.0069.5016690.15%
2021/07/27271.3500.0072.0026570.30%
2021/07/23272.70271.0070.9006270.00%
2021/07/21672.1800.0072.0065671.06%
2021/07/1900.00172.1071.30-1523-0.19%
2021/07/1600.009.768.0068.00-9.7444-2.17%
2021/07/13363.2000.0062.7033930.76%
2021/07/12262.90263.7063.6003860.00%
2021/07/06356.0000.0055.9033320.90%
2021/06/0200.00553.3052.50-5556-0.90%
2021/06/01553.7400.0053.9055690.88%
2021/05/205.349.7200.0048.605.31,0110.53%
2021/05/0400.00156.0055.70-11,142-0.09%
2021/04/19265.10265.0065.3001,4970.00%
2021/04/13167.8000.0066.5011,4850.07%
2021/04/12268.6000.0068.2021,4760.14%
2021/04/07269.2000.0069.6021,4530.14%
2021/03/30267.6000.0067.8021,4630.14%
2021/03/2600.00368.1068.40-31,455-0.21%
2021/03/23370.2300.0067.8031,4230.21%
2021/03/22271.00270.7070.6001,4040.00%
2021/03/18472.60472.6072.6001,3900.00%
2021/03/12371.2000.0070.3031,3550.22%
2021/03/1100.00172.0071.80-11,350-0.07%
2021/03/10269.8000.0069.7021,3420.15%
2021/03/09671.7000.0069.8061,3430.45%
2021/03/05371.50373.5074.1001,3140.00%
2021/03/0200.00175.7073.80-11,283-0.08%
2021/02/26476.20476.3576.3001,2670.00%
2021/02/25174.0000.0077.4011,2370.08%
2021/02/2400.000.772.7072.70-0.71,041-0.06%
2021/02/1700.00564.6066.00-51,039-0.48%
2021/02/03162.6000.0063.0011,0210.10%
2021/02/01662.4800.0061.7061,0130.59%
2021/01/29464.05165.3063.0031,0010.30%
2021/01/1900.00162.9062.90-1619-0.16%
2020/12/23151.0000.0051.1014970.20%
2020/11/20458.80459.2058.8004750.00%
2020/11/1600.00545.5546.45-5371-1.35%
2020/11/030.246.6500.0046.650.24110.04%
2020/10/22543.3500.0042.9054211.19%
2020/10/21444.10444.0044.0004250.00%
2020/10/20244.5000.0044.5024330.46%
2020/10/19444.6300.0044.7044380.91%
2020/10/1300.00445.6045.45-4464-0.86%
2020/09/2900.00147.5046.95-1592-0.17%
2020/09/2800.00145.4045.70-1601-0.17%
2020/09/25144.5000.0045.2016150.16%
2020/09/23146.35146.5546.4506410.00%
2020/09/10146.15247.2547.30-1755-0.13%
2020/09/0900.00344.9045.10-3749-0.40%
2020/09/08146.6000.0045.7017540.13%
2020/08/2600.00149.5549.90-1935-0.11%
2020/08/25148.4500.0048.7019660.10%
2020/08/2400.00749.9950.20-7968-0.72%
2020/08/21250.3000.0050.2029650.21%
2020/08/1700.00154.9056.00-1976-0.10%
2020/07/3000.00153.1053.20-11,233-0.08%
2020/07/29251.70252.6053.3001,3090.00%
2020/07/28154.60152.4051.7001,3140.00%
2020/07/24256.1000.0055.3021,3420.15%
2020/07/15258.90159.7058.9011,4240.07%
2020/07/14260.50260.2060.0001,4360.00%
2020/07/13360.00160.3059.9021,4460.14%
2020/07/10159.8000.0059.8011,5080.07%
2020/07/09164.00263.5562.70-11,515-0.07%
2020/07/0800.00262.8063.10-21,464-0.14%
2020/07/02261.6000.0062.4021,4550.14%
2020/06/11159.7000.0060.0011,5070.07%
2020/06/05163.30163.0063.0001,4950.00%
2020/06/0300.00160.3060.40-11,458-0.07%
2020/06/02159.702059.8060.00-191,442-1.32%
2020/05/262059.2000.0059.10201,4251.40%
2020/05/1900.00257.8057.80-21,408-0.14%
2020/05/18357.77457.6057.60-11,406-0.07%
2020/05/15558.56459.5059.5011,4130.07%
2020/05/14259.40258.4058.4001,4050.00%
2020/05/13458.25259.5061.0021,3950.14%
2020/05/12360.13459.0059.00-11,388-0.07%
2020/05/11359.63261.1060.6011,3810.07%
2020/05/08460.8800.0060.2041,3720.29%
2020/05/0700.00562.8062.10-51,368-0.37%
2020/05/061059.981160.5761.00-11,323-0.08%
2020/05/0500.00559.3058.70-51,294-0.39%
2020/04/3000.00556.8256.50-51,235-0.40%
2020/04/1700.001056.5154.40-101,184-0.84%
2020/04/1600.001055.4055.60-101,166-0.86%
2020/04/15556.5000.0056.4051,1600.43%
2020/03/2600.00145.4046.40-11,044-0.10%
2020/03/19141.7000.0040.2011,0020.10%
2020/03/1800.00146.3044.65-11,025-0.10%
2020/03/17145.00144.2544.2501,0170.00%
2020/03/13553.60554.5054.3009890.00%
2020/03/09168.9000.0069.4019540.10%
2020/03/05172.0000.0071.7019510.11%
2020/03/0400.00171.0071.30-1956-0.10%
2020/02/27168.00268.0069.00-1982-0.10%
2020/02/26269.3500.0069.4029710.21%
2020/02/24171.001070.3370.30-9982-0.92%
2020/02/21172.9000.0072.5019930.10%
2020/02/19173.00173.6072.8001,0050.00%
2020/02/14172.10272.6072.50-11,016-0.10%
2020/02/1200.00272.3071.70-21,025-0.20%
2020/02/10371.77173.0071.8021,0600.19%
2020/02/07271.5000.0070.8021,0490.19%
2020/01/31271.0000.0067.6021,0100.20%
2020/01/30272.0000.0071.6021,0110.20%
2020/01/1000.00276.9076.90-21,260-0.16%
2020/01/09476.4000.0076.5041,2720.31%
2020/01/07278.9000.0078.9021,3050.15%
2019/12/2600.00280.8081.80-21,483-0.13%
2019/12/24279.2000.0079.4021,5340.13%
2019/10/28194.3000.0094.0012,6800.04%
2019/10/25297.1000.0095.0022,6930.07%
2019/10/2400.00495.9097.00-42,659-0.15%
2019/10/2100.00194.0092.80-12,829-0.04%
2019/10/1600.00194.0092.40-12,954-0.03%
2019/10/15493.7800.0092.4043,0150.13%
2019/10/14193.5000.0093.0013,2760.03%
2019/10/0200.00190.2091.00-13,613-0.03%
2019/09/1700.00192.5092.50-14,371-0.02%
2019/09/11198.6000.0097.3014,8900.02%
2019/09/0300.001103.50102.50-15,473-0.02%
2019/09/021100.501101.00101.0005,4830.00%
2019/08/30199.601102.0099.6005,5900.00%
2019/08/28199.001100.5099.0005,8310.00%
2019/08/201106.501106.50100.0006,1670.00%
2019/08/1600.001105.50104.50-16,218-0.02%
2019/08/1200.001101.00100.50-16,470-0.02%
2019/08/05198.0000.0095.3016,6350.02%
2019/07/261108.0000.00108.5017,1270.01%
2019/07/192103.251104.50103.5016,9890.01%
2019/07/175108.005104.50104.5006,9610.00%
2019/07/1600.001106.00108.00-16,932-0.01%
2019/07/113103.003103.50104.0006,6750.00%
2019/07/091100.0000.0097.0016,6100.02%
2019/07/051101.0000.00101.0016,6790.01%
2019/07/0100.001102.00104.50-16,611-0.02%
2019/06/28196.30197.3095.0006,5440.00%
2019/06/27196.10197.2096.1006,5310.00%
2019/06/2600.00894.4095.10-86,518-0.12%
2019/06/25895.10894.2094.2006,5070.00%
2019/06/24897.9000.0098.0086,4350.12%
2019/06/17191.80193.3092.9006,2400.00%
2019/06/14193.30195.0093.2006,3230.00%
2019/06/1300.00192.7093.20-16,236-0.02%
2019/06/06187.9000.0087.5016,0190.02%
2019/06/05291.55392.5793.30-15,953-0.02%
2019/06/04293.55195.1090.4015,9250.02%
2019/05/3100.00298.2596.40-25,765-0.03%
2019/05/30395.8300.0097.0035,7070.05%
2019/05/2900.00193.2093.00-15,600-0.02%
2019/05/27191.4000.0091.8015,7050.02%
2019/05/24195.00197.5095.0005,7200.00%
2019/05/23195.70193.3093.2005,6780.00%
2019/05/091134.5000.00131.5015,1820.02%
2019/05/0700.0010142.50143.50-105,076-0.20%
2019/05/0300.001137.00142.00-15,128-0.02%
2019/04/3010123.5000.00127.00104,9740.20%
2019/04/264134.003130.00130.0014,9690.02%
2019/04/165132.5000.00134.5055,1550.10%
2019/04/1510131.505136.00137.5055,1040.10%
2019/04/121136.0000.00131.0015,0370.02%
2019/04/0900.001142.00140.50-14,816-0.02%
2019/04/0820137.7500.00138.00204,7400.42%
2019/04/0311138.2300.00138.00114,6630.24%
2019/04/021143.5000.00149.0014,5370.02%
2019/03/2900.001146.00145.00-14,500-0.02%
2019/03/271144.5000.00144.5014,4890.02%
2019/03/228147.385145.00146.5034,3170.07%
2019/03/211149.0000.00149.0014,2360.02%
2019/03/2000.001145.00150.00-14,144-0.02%
2019/03/191142.0000.00142.0014,0270.02%
2019/03/181133.502138.25138.00-13,944-0.03%
2019/03/1500.001133.00136.50-13,931-0.03%
2019/03/141124.5000.00124.5013,8680.03%
2019/03/133119.835123.50127.50-23,802-0.05%
2019/03/111119.5000.00119.0013,7680.03%
2019/03/0600.001121.00120.00-13,796-0.03%
2019/02/262120.7500.00119.0023,6840.05%
2019/02/2500.002118.00119.50-23,567-0.06%
2019/02/2000.002105.25113.50-23,493-0.06%
2019/02/151101.501106.00102.5003,5650.00%
2019/02/131105.501111.50100.5003,5270.00%
2019/02/121105.0000.00106.0013,5030.03%
2019/02/1100.001107.50108.00-13,625-0.03%
2019/01/304103.881105.50103.0033,6790.08%
2019/01/281104.5013107.38103.00-123,667-0.33%
2019/01/2500.002100.00107.00-23,630-0.06%
2019/01/24693.00693.0098.5003,5300.00%
2019/01/23288.55490.4091.20-23,391-0.06%
2019/01/16890.1800.0085.6083,2110.25%
2019/01/14494.5300.0093.3043,0750.13%
2019/01/10186.20190.0091.6002,9260.00%
2019/01/09494.1000.0092.7042,8570.14%
2018/12/221116.0000.00112.5012,8190.04%
2018/12/1200.001112.00116.00-12,771-0.04%
2018/12/101107.0000.00108.0012,6980.04%
2018/11/0700.00184.7087.20-12,639-0.04%
2018/11/05181.50184.1080.9002,5150.00%
2018/11/0100.001181.4781.50-112,438-0.45%
2018/10/31271.7500.0076.0022,3990.08%
2018/10/30173.1000.0070.8012,3800.04%
2018/10/23181.20183.3080.0002,3200.00%
2018/10/2200.00183.0081.80-12,320-0.04%
2018/10/19279.0000.0081.7022,3110.09%
2018/10/18280.5500.0080.3022,2940.09%
2018/10/12575.6000.0075.9052,2930.22%
2018/10/11172.8000.0073.8012,3270.04%
2018/10/0100.00887.2089.50-82,113-0.38%
2018/09/26182.7000.0082.0012,0260.05%
2018/09/2500.00282.9083.30-22,003-0.10%
2018/09/21274.0000.0080.0021,9690.10%
2018/09/20377.5700.0077.5031,9050.16%
2018/09/1400.00181.8081.90-11,808-0.06%
2018/09/13280.4500.0080.1021,7830.11%
2018/09/1200.00182.5083.80-11,750-0.06%
2018/09/11180.70182.5080.5001,7160.00%
2018/09/10885.16780.0680.2011,6730.06%
2018/09/07184.60186.2086.2001,6250.00%
2018/09/06491.0000.0091.1041,5620.26%
2018/09/05290.50293.8093.6001,5090.00%
2018/09/04282.90286.0086.0001,4160.00%
2018/09/0300.00185.7082.50-11,403-0.07%
2018/08/3100.00287.5085.90-21,352-0.15%
2018/08/29277.2000.0077.2021,1600.17%
2018/08/2700.00974.2071.00-91,114-0.81%
2018/08/24573.30773.0071.90-21,040-0.19%
2018/08/2000.00265.8066.70-2729-0.27%
2018/08/1400.00161.9062.60-1679-0.15%
2018/08/13660.3000.0060.3066740.89%
2018/08/0900.00664.0062.50-6662-0.91%
2018/07/3100.00365.0065.10-3613-0.49%
2018/07/3000.00165.1063.00-1607-0.16%
2018/07/25160.7000.0061.0015620.18%
2018/07/20361.80166.7061.8025500.36%
2018/07/19265.6000.0066.4025180.39%
2018/07/18165.90265.9066.50-1501-0.20%
2018/07/12260.9000.0060.9024160.48%
2018/06/19158.20258.6058.50-1384-0.26%
2018/06/05261.20263.6061.2003770.00%
2018/05/17251.5000.0051.5023450.58%
2018/05/11652.6500.0052.3064021.49%
2018/05/0900.00553.6453.30-5417-1.20%
2018/04/2500.00548.5549.40-5523-0.95%
2018/04/24548.1200.0048.1055350.93%
2018/04/17552.0400.0051.3057040.71%
2018/03/1300.00163.8062.50-11,666-0.06%
2018/03/0700.00859.0359.00-81,674-0.48%
2018/03/0600.00161.5060.80-11,692-0.06%
2018/02/2300.00561.5860.10-51,893-0.26%
2018/02/0900.00254.2056.50-21,954-0.10%
2018/02/05559.5000.0060.5051,9840.25%
2018/02/0200.00561.9061.60-51,990-0.25%
2018/01/31161.5000.0061.7012,0370.05%
2018/01/26566.7000.0066.7052,2450.22%
2018/01/25567.70570.0266.7002,3400.00%
2018/01/16867.9000.0067.2082,5100.32%
2018/01/1500.00467.5369.30-42,502-0.16%
2018/01/1200.00265.9063.10-22,464-0.08%
2018/01/1100.00263.0064.20-22,469-0.08%
2018/01/10262.8500.0061.2022,4730.08%
2018/01/09265.2000.0062.7022,4190.08%
2018/01/05168.40369.1368.40-22,309-0.09%
2018/01/03363.30363.0063.3002,2170.00%
易華電 相關文章