台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▼0.6
  • 漲幅
    -1.11%
  • 成交量
    64
  • 產業
    上櫃 電腦及週邊類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
維田 (6570)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00156.5056.00-1136-0.73%
2024/04/29155.0000.0055.1011060.94%
2024/04/0800.00154.2054.30-189-1.12%
2024/04/01153.5000.0053.401871.14%
2024/03/2900.00154.0053.10-187-1.14%
2024/03/20152.40256.5053.20-185-1.17%
2023/11/10149.5000.0049.6511640.61%
2023/10/11154.7000.0054.2012970.34%
2023/10/0500.00158.7058.50-1277-0.36%
2023/09/18155.0000.0054.9013460.29%
2023/09/1300.00155.4055.40-1364-0.27%
2023/09/11154.0000.0054.0013780.26%
2023/09/08158.2000.0057.5013760.27%
2023/09/0700.00159.0058.30-1382-0.26%
2023/09/04158.1000.0058.1014560.22%
2023/08/3100.00158.9058.40-1494-0.20%
2023/08/28158.1000.0057.0015490.18%
2023/08/221.159.1000.0058.601.16020.17%
2023/08/1800.00160.1059.20-1613-0.16%
2023/08/11158.6000.0058.5017350.14%
2023/08/09162.7000.0062.7017570.13%
2023/07/3100.00269.8568.60-21,199-0.17%
2023/07/27167.9000.0068.4011,1870.08%
2023/07/26169.5000.0069.3011,1880.08%
2023/07/1300.00167.4066.50-11,217-0.08%
2023/07/10166.1000.0066.4011,2550.08%
2023/06/3000.00269.2069.70-21,303-0.15%
2023/06/28171.40171.1071.4001,2970.00%
2023/06/26170.6000.0070.8011,3000.08%
2023/06/19172.50173.0072.3001,3450.00%
2023/06/16270.95271.5571.8001,3470.00%
2023/06/13171.20172.0071.6001,3530.00%
2023/06/09572.48471.9371.3011,3980.07%
2023/06/0800.00175.0073.80-11,386-0.07%
2023/06/07571.981172.1074.10-61,366-0.44%
2023/06/06370.27270.4070.5011,3640.07%
2023/06/05470.70371.2771.2011,3680.07%
2023/06/02971.62672.1870.3031,3880.22%
2023/05/31569.16569.7269.1001,3690.00%
2023/05/18669.10568.3667.7011,6930.06%
2023/05/17467.70568.1668.60-11,661-0.06%
2023/05/16164.6000.0064.5011,6110.06%
2023/05/12467.15365.9065.7011,5930.06%
2023/05/11773.09773.1771.9001,5170.00%
2023/05/10672.38773.1472.80-11,399-0.07%
2023/05/09566.80667.3269.70-11,231-0.08%
2023/05/08263.05263.3563.4001,1520.00%
2023/05/05563.06562.6062.5001,1530.00%
2023/05/04363.53363.7063.8001,1540.00%
2023/05/03263.20263.7063.4001,1550.00%
2023/04/27260.05260.8560.4001,1520.00%
2023/04/26159.80160.5060.8001,1500.00%
2023/04/25362.80361.6361.3001,1430.00%
2023/04/21263.65363.2063.20-11,131-0.09%
2023/04/20464.65364.0064.0011,1200.09%
2023/04/19366.73266.3066.3011,1010.09%
2023/04/18365.50366.3366.0001,0800.00%
2023/04/17364.10365.0066.5001,0620.00%
2023/04/13261.65362.4062.60-11,022-0.10%
2023/04/1200.00261.2062.30-21,012-0.20%
2023/04/11360.5000.0060.3039930.30%
2023/04/1000.00161.2062.90-1964-0.10%
2023/04/07159.8000.0060.1019490.11%
2023/03/27160.3000.0060.5019260.11%
2023/03/2400.00161.4061.30-1916-0.11%
2023/03/15160.1000.0058.6018730.11%
2023/03/0800.00360.5761.20-3802-0.37%
2023/03/07560.90259.8559.3037960.38%
2023/02/2200.00157.0057.00-1533-0.19%
2023/02/13148.50448.3548.50-3426-0.70%
2023/02/10548.54248.8548.3534400.68%
2023/02/07148.90149.3049.6504390.00%
2023/02/03148.65149.1048.8504390.00%
2023/02/02148.80249.2049.15-1441-0.23%
2023/02/0100.00348.7248.70-3449-0.67%
2023/01/31448.38548.5048.25-1453-0.22%
2023/01/3000.00248.3848.45-2461-0.43%
2022/12/09648.20147.8047.3051,2590.40%
2022/11/09646.93646.7146.6501,8580.00%
2022/10/25144.90145.3044.9001,7750.00%
2022/10/24146.10147.0046.5001,7600.00%
2022/10/2100.00247.9347.55-21,736-0.12%
2022/10/20150.6000.0049.2511,7230.06%
2022/10/19150.40250.2050.10-11,706-0.06%
2022/10/18452.53152.0051.1031,6840.18%
2022/10/17251.00250.6051.9001,6560.00%
2022/10/14152.5000.0052.7011,6280.06%
2022/10/06554.24553.1652.5001,3900.00%
2022/09/1300.00151.9052.50-1872-0.11%
2022/09/08152.3000.0051.4018040.12%
2022/09/0500.00148.6048.15-1659-0.15%
2022/09/02157.2000.0051.7016150.16%
2022/09/0100.00153.4057.20-1488-0.20%
2022/08/31153.0000.0052.0013850.26%
2022/08/29149.1500.0049.7013080.32%
2021/07/0100.00129.8529.90-194-1.06%
2021/06/2300.00129.7030.00-194-1.06%
2021/06/1000.00331.3030.35-378-3.85%
2021/04/22328.1000.0028.053329.33%
2021/04/20227.5000.0027.602306.64%
2020/07/1000.00143.0044.50-141-2.40%
2020/07/02138.0000.0037.701303.25%
2018/06/1200.00128.2028.10-124-4.14%
2018/03/31129.0000.0029.051372.66%
維田估上半年持穩下半年勁揚 全年營收拚新高Anue鉅亨-2024/01/26
維田去年營收年減近17% 在手訂單逐步回穩Anue鉅亨-2024/01/08
維田 相關文章
維田 相關影音