申豐 (6582)-土銀-嘉義券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
83張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	50.60	0	0.00	50.80	1	68	1.46%
2023/09/06	0	0.00	4	49.90	50.00	-4	70	-5.66%
2023/06/06	0	0.00	3	57.80	58.10	-3	103	-2.91%
2023/06/02	0	0.00	1	57.30	57.00	-1	107	-0.93%
2023/05/17	0	0.00	2	56.95	57.40	-2	172	-1.16%
2023/05/11	1	56.00	1	55.70	55.50	0	176	0.00%
2023/05/09	2	58.00	0	0.00	57.90	2	176	1.13%
2023/04/20	1	62.60	0	0.00	62.10	1	194	0.51%
2023/04/14	0	0.00	1	63.00	62.90	-1	198	-0.50%
2023/03/10	1	61.00	0	0.00	61.70	1	257	0.39%
2023/02/23	1	67.50	1	66.80	65.70	0	267	0.00%
2023/02/15	1	61.00	0	0.00	61.20	1	234	0.43%
2022/12/29	1	58.00	0	0.00	58.00	1	234	0.43%
2022/12/26	0	0.00	2	61.80	61.20	-2	229	-0.87%
2022/12/20	0	0.00	1	60.90	58.00	-1	215	-0.46%
2022/12/02	1	59.50	0	0.00	59.10	1	198	0.50%
2022/09/29	0	0.00	2	53.00	53.50	-2	261	-0.77%
2022/09/06	0	0.00	1	64.40	64.70	-1	259	-0.39%
2022/08/31	1	70.40	0	0.00	70.00	1	255	0.39%
2022/08/29	1	68.80	0	0.00	68.60	1	252	0.40%
2022/08/25	1	71.60	0	0.00	72.90	1	244	0.41%
2022/08/24	3	90.70	1	91.30	90.90	2	227	0.88%
2022/08/23	0	0.00	1	89.80	89.80	-1	214	-0.47%
2022/08/19	0	0.00	5	91.60	91.60	-5	205	-2.43%
2022/08/12	0	0.00	1	84.10	85.50	-1	180	-0.55%
2022/08/05	0	0.00	1	78.90	80.00	-1	181	-0.55%
2022/08/04	2	77.20	0	0.00	77.80	2	183	1.09%
2022/07/27	1	81.00	0	0.00	80.80	1	217	0.46%
2022/07/21	0	0.00	1	82.50	83.50	-1	232	-0.43%
2022/07/14	0	0.00	1	77.80	77.80	-1	243	-0.41%
2022/07/11	4	77.75	0	0.00	76.80	4	251	1.59%
2022/06/29	4	88.90	0	0.00	88.90	4	292	1.37%
2022/06/17	0	0.00	5	92.26	92.00	-5	302	-1.65%
2022/06/01	5	99.36	1	101.50	101.00	4	314	1.27%
2022/05/20	0	0.00	1	97.60	97.00	-1	330	-0.30%
2022/05/19	1	95.10	0	0.00	96.60	1	333	0.30%
2022/05/18	0	0.00	1	99.10	98.50	-1	331	-0.30%
2022/05/16	2	96.50	0	0.00	97.40	2	329	0.61%
2022/05/11	1	98.00	0	0.00	97.10	1	318	0.31%
2022/05/09	2	97.80	0	0.00	97.30	2	313	0.64%
2022/05/05	2	108.00	0	0.00	107.50	2	285	0.70%
2022/04/22	1	115.50	0	0.00	117.00	1	248	0.40%
2022/04/13	2	119.50	0	0.00	119.50	2	251	0.80%
2022/03/30	1	131.50	0	0.00	132.50	1	194	0.51%
2022/02/17	0	0.00	1	150.00	150.00	-1	271	-0.37%
2022/02/15	1	148.00	0	0.00	149.50	1	282	0.35%
2022/01/20	0	0.00	1	153.00	153.50	-1	323	-0.31%
2022/01/07	0	0.00	1	165.50	166.50	-1	314	-0.32%
2021/12/30	0	0.00	1	165.00	165.00	-1	318	-0.31%
2021/12/21	1	164.50	0	0.00	165.00	1	351	0.28%
2021/12/20	0	0.00	1	164.00	164.50	-1	353	-0.28%
2021/12/16	1	159.00	0	0.00	159.00	1	355	0.28%
2021/12/13	1	161.50	0	0.00	161.00	1	382	0.26%
2021/11/29	2	187.25	0	0.00	185.00	2	361	0.55%
2021/11/23	0	0.00	1	183.00	181.50	-1	330	-0.30%
2021/11/18	1	178.00	0	0.00	175.50	1	325	0.31%
2021/11/15	0	0.00	4	173.63	173.00	-4	332	-1.20%
2021/11/05	2	193.00	0	0.00	191.50	2	360	0.55%
2021/10/14	0	0.00	2	173.00	173.00	-2	436	-0.46%
2021/10/01	0	0.00	2	190.50	186.00	-2	489	-0.41%
2021/09/07	0	0.00	1	212.00	211.00	-1	833	-0.12%
2021/08/19	1	210.00	0	0.00	208.50	1	1,120	0.09%
2021/08/17	2	214.50	0	0.00	211.00	2	1,167	0.17%
2021/08/06	2	272.25	0	0.00	272.50	2	1,372	0.15%
2021/08/03	0	0.00	1	277.00	277.50	-1	1,613	-0.06%
2021/07/23	1	264.00	0	0.00	267.50	1	1,820	0.05%
2021/07/21	0	0.00	1	260.50	257.00	-1	1,919	-0.05%
2021/07/14	1	258.00	0	0.00	263.00	1	1,993	0.05%
2021/07/13	2	263.00	0	0.00	256.00	2	2,000	0.10%
2021/07/12	1	269.00	0	0.00	269.00	1	2,004	0.05%
2021/07/06	0	0.00	1	286.00	288.00	-1	2,111	-0.05%
2021/07/01	1	290.50	0	0.00	285.00	1	2,147	0.05%
2021/06/25	3	315.50	3	317.50	310.50	0	2,358	0.00%
2021/06/24	0	0.00	5	308.50	316.50	-5	2,347	-0.21%
2021/06/17	0	0.00	1	289.00	291.00	-1	2,403	-0.04%
2021/06/15	0	0.00	5	294.00	300.00	-5	2,399	-0.21%
2021/06/10	0	0.00	1	294.00	288.50	-1	2,442	-0.04%
2021/06/09	1	294.00	0	0.00	293.00	1	2,454	0.04%
2021/06/08	1	301.50	1	300.00	300.00	0	2,532	0.00%
2021/06/07	1	296.00	10	296.50	296.00	-9	2,567	-0.35%
2021/06/02	20	297.75	0	0.00	287.50	20	2,855	0.70%
2021/06/01	0	0.00	10	284.80	292.00	-10	2,813	-0.36%
2021/05/31	1	283.00	0	0.00	280.50	1	2,796	0.04%
2021/05/28	10	282.50	0	0.00	280.00	10	2,783	0.36%
2021/05/24	0	0.00	1	276.00	270.50	-1	2,718	-0.04%
2021/05/21	1	271.50	0	0.00	271.50	1	2,702	0.04%
2021/05/18	0	0.00	2	248.00	256.50	-2	2,621	-0.08%
2021/05/17	0	0.00	3	244.00	237.50	-3	2,595	-0.12%
2021/05/14	0	0.00	1	285.00	261.50	-1	2,547	-0.04%
2021/05/13	5	304.90	0	0.00	290.00	5	2,489	0.20%
2021/05/12	0	0.00	5	288.20	291.50	-5	2,397	-0.21%
2021/05/06	1	283.50	1	288.50	281.50	0	2,204	0.00%
2021/05/04	0	0.00	5	282.20	289.00	-5	2,205	-0.23%
2021/04/29	1	310.50	1	293.00	308.00	0	2,168	0.00%
2021/04/27	1	336.00	5	339.00	332.00	-4	2,119	-0.19%
2021/04/26	5	349.50	0	0.00	364.00	5	2,073	0.24%
2021/04/22	5	348.00	0	0.00	320.00	5	2,064	0.24%
2021/04/21	0	0.00	1	332.50	336.50	-1	2,046	-0.05%
2021/04/19	3	314.50	0	0.00	309.00	3	2,046	0.15%
2021/04/16	1	319.00	0	0.00	315.00	1	2,041	0.05%
2021/04/15	2	304.00	0	0.00	301.50	2	2,018	0.10%
2021/04/14	0	0.00	1	303.00	298.00	-1	1,986	-0.05%
2021/04/13	0	0.00	16	319.22	306.00	-16	1,944	-0.82%
2021/04/07	3	250.67	3	254.50	255.50	0	1,888	0.00%
2021/04/06	6	236.50	1	239.00	246.50	5	1,841	0.27%
2021/04/01	2	227.25	2	230.50	233.00	0	1,784	0.00%
2021/03/31	7	218.50	0	0.00	229.50	7	1,702	0.41%
2021/03/30	2	214.00	0	0.00	212.50	2	1,634	0.12%
2021/03/29	2	199.50	0	0.00	207.00	2	1,624	0.12%
2021/03/22	0	0.00	7	182.86	182.00	-7	1,503	-0.47%
2021/03/19	5	179.70	1	178.00	178.50	4	1,455	0.27%
2021/03/18	1	177.00	0	0.00	175.50	1	1,429	0.07%
2021/03/16	4	172.50	8	173.38	172.50	-4	1,406	-0.28%
2021/03/15	1	169.00	0	0.00	167.00	1	1,362	0.07%
2021/03/12	5	175.00	0	0.00	172.00	5	1,346	0.37%
2021/03/10	11	173.23	10	171.70	171.50	1	1,195	0.08%
2021/03/09	4	154.00	4	156.75	166.00	0	975	0.00%
2021/03/03	0	0.00	1	139.00	143.50	-1	869	-0.12%
2021/01/21	0	0.00	1	151.00	148.00	-1	1,487	-0.07%
2021/01/11	1	148.50	0	0.00	147.50	1	1,833	0.05%
2020/12/21	1	160.00	0	0.00	158.00	1	1,946	0.05%
2020/12/02	0	0.00	1	154.50	154.50	-1	1,937	-0.05%
2020/11/13	1	176.50	0	0.00	179.00	1	1,951	0.05%
2020/11/04	1	216.00	0	0.00	214.50	1	1,889	0.05%
2020/11/03	1	213.50	0	0.00	220.00	1	1,885	0.05%
2020/11/02	0	0.00	1	236.50	209.00	-1	1,924	-0.05%
2020/09/11	0	0.00	1	163.00	159.00	-1	1,777	-0.06%
2020/09/08	1	175.50	0	0.00	177.50	1	1,748	0.06%
2020/09/04	1	184.50	1	179.00	177.50	0	1,763	0.00%
2020/09/02	1	187.50	1	188.50	177.00	0	1,766	0.00%
2020/09/01	3	176.17	3.2	178.27	185.50	-0.2	1,719	-0.01%
2020/08/26	2	172.50	2	173.00	173.00	0	1,757	0.00%
2020/08/25	1	170.00	1	168.00	167.50	0	1,738	0.00%
2020/08/24	1	171.00	1	172.00	170.00	0	1,736	0.00%
2020/08/21	3	169.83	3	169.67	173.00	0	1,734	0.00%
2020/08/20	1	163.00	1	162.00	167.00	0	1,733	0.00%
2020/08/19	1	174.50	1	177.00	164.50	0	1,756	0.00%
2020/08/12	1	169.00	1	170.50	161.50	0	1,726	0.00%
2020/08/10	1	158.00	1	160.00	160.00	0	1,717	0.00%
2020/08/07	0.2	159.00	0	0.00	157.50	0.2	1,793	0.01%
2020/08/06	2	159.75	2	155.75	161.50	0	1,799	0.00%
2020/08/05	1	150.50	1	155.00	155.00	0	1,747	0.00%
2020/08/04	1	140.50	1	141.50	141.00	0	1,736	0.00%
2020/08/03	0	0.00	1	143.00	136.50	-1	1,730	-0.06%
2020/07/29	0	0.00	2	130.50	129.00	-2	1,792	-0.11%
2020/07/28	2	126.50	0	0.00	126.50	2	1,776	0.11%
2020/07/24	1	134.00	0	0.00	134.00	1	1,780	0.06%
2020/07/22	0	0.00	1.3	142.40	140.00	-1.3	1,765	-0.07%
2020/07/15	1	125.50	1	123.50	122.50	0	1,687	0.00%
2020/07/14	2	143.50	2	148.00	133.00	0	1,652	0.00%
2020/07/13	1	139.50	0	0.00	141.50	1	1,556	0.06%
2020/07/10	0.3	130.00	0	0.00	129.00	0.3	1,537	0.02%
2020/06/11	0	0.00	2	103.00	100.50	-2	1,333	-0.15%
2020/06/10	0	0.00	1	110.50	105.00	-1	1,319	-0.08%
2020/06/09	2	112.00	0	0.00	112.50	2	1,308	0.15%
2020/06/02	4	111.00	4	110.00	113.50	0	1,270	0.00%
2020/05/26	1	123.50	2	117.50	109.00	-1	1,199	-0.08%
2020/05/25	1	115.50	0	0.00	115.50	1	1,142	0.09%
2020/05/21	4	112.25	3	113.83	113.50	1	1,113	0.09%
2020/05/18	0	0.00	4	114.75	113.00	-4	1,062	-0.38%
2020/05/14	6	114.25	2	113.25	108.00	4	998	0.40%
2020/05/12	1	109.00	8	107.06	101.00	-7	869	-0.81%
2020/05/11	8	106.00	1	105.50	105.50	7	839	0.83%
2020/05/08	0	0.00	7	117.00	117.00	-7	805	-0.87%
2020/05/07	12	104.38	5	106.00	106.50	7	796	0.88%
2020/02/19	0	0.00	1	65.10	66.10	-1	167	-0.60%
2020/02/03	1	61.60	0	0.00	62.00	1	118	0.84%
2019/12/18	0	0.00	6	57.77	57.90	-6	60	-9.98%
2019/12/16	6	56.50	0	0.00	56.50	6	60	10.00%
2019/11/11	0	0.00	12	56.72	56.50	-12	53	-22.29%
2019/11/06	3	55.30	0	0.00	55.40	3	50	5.98%
2019/11/04	3	55.20	0	0.00	54.80	3	49	6.06%
2019/10/31	6	55.20	0	0.00	55.30	6	48	12.35%
2019/10/25	0	0.00	10	53.77	53.70	-10	46	-21.41%
2019/10/23	10	54.05	10	53.90	53.70	0	46	0.00%
2019/10/22	10	53.70	0	0.00	53.40	10	46	21.43%
2019/09/25	0	0.00	10	52.58	52.40	-10	42	-23.27%
2019/09/19	0	0.00	7	53.03	53.10	-7	42	-16.67%
2019/09/02	10	52.60	0	0.00	52.50	10	39	25.60%
2019/08/21	2	51.70	0	0.00	52.00	2	38	5.21%
2019/08/13	5	52.00	0	0.00	52.00	5	18	27.15%
2019/05/13	0.1	53.80	0	0.00	53.80	0.1	86	0.12%
2019/02/22	0	0.00	7	54.90	55.40	-7	35	-19.58%
2018/10/31	1	46.50	0	0.00	46.95	1	41	2.39%
2018/10/25	1	47.20	0	0.00	47.20	1	64	1.56%
2018/10/19	1	48.10	0	0.00	48.50	1	66	1.50%
2018/10/11	2	48.55	0	0.00	48.10	2	68	2.94%
2018/10/05	1	51.00	0	0.00	50.50	1	67	1.49%
2018/10/04	1	52.00	0	0.00	52.50	1	66	1.51%