動力-KY (6591)-土銀-嘉義券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.0
漲跌
--
漲幅
0.00%
成交量
349張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	61.80	0	0.00	62.00	1	863	0.12%
2024/06/05	0	0.00	10	64.60	63.50	-10	941	-1.06%
2024/06/04	0	0.00	20	66.75	65.00	-20	988	-2.02%
2024/06/03	0	0.00	4	63.40	65.80	-4	1,086	-0.37%
2024/05/31	0	0.00	1	64.20	62.90	-1	1,180	-0.08%
2024/05/30	2	66.20	0	0.00	64.10	2	1,362	0.15%
2024/05/29	0	0.00	1	65.50	65.40	-1	1,354	-0.07%
2024/05/28	11	64.37	0	0.00	63.60	11	1,344	0.82%
2024/05/27	30	64.09	0	0.00	63.90	30	1,314	2.28%
2024/05/17	0	0.00	1	59.90	60.80	-1	1,198	-0.08%
2024/05/16	0	0.00	3	58.40	58.40	-3	1,167	-0.26%
2024/05/14	1	56.70	0	0.00	56.70	1	1,158	0.09%
2024/05/06	1	56.20	3	55.93	56.30	-2	1,140	-0.18%
2024/04/30	1	55.70	0	0.00	55.50	1	1,135	0.09%
2024/04/08	0	0.00	2	57.75	57.50	-2	1,059	-0.19%
2024/04/01	1	59.40	0	0.00	58.80	1	1,042	0.10%
2024/03/27	5	58.90	0	0.00	58.60	5	1,023	0.49%
2024/03/22	1	61.50	1	61.00	60.90	0	986	0.00%
2024/03/21	1	62.00	0	0.00	61.40	1	977	0.10%
2024/03/07	1	71.50	0	0.00	68.70	1	712	0.14%
2024/03/06	0	0.00	1	69.00	69.00	-1	552	-0.18%
2024/03/05	1	64.90	1	63.10	64.90	0	413	0.00%
2024/03/01	1	56.20	0	0.00	56.70	1	180	0.55%
2024/02/27	1	51.70	0	0.00	50.30	1	124	0.80%
2024/02/22	0	0.00	2	50.75	50.50	-2	122	-1.64%
2023/12/08	1	50.00	1	49.85	49.85	0	167	0.00%
2023/12/07	0	0.00	1	49.70	49.70	-1	171	-0.58%
2023/11/22	0	0.00	8	51.45	51.60	-8	179	-4.46%
2023/11/21	0	0.00	5	51.34	51.10	-5	180	-2.77%
2023/11/20	0	0.00	10	51.04	51.00	-10	182	-5.47%
2023/11/15	0	0.00	10	50.87	50.40	-10	190	-5.24%
2023/11/09	0	0.00	2	53.10	52.50	-2	194	-1.03%
2023/11/08	1	52.30	2	52.30	51.70	-1	190	-0.52%
2023/11/07	0	0.00	8	51.89	52.00	-8	194	-4.11%
2023/11/06	0	0.00	1	51.60	51.60	-1	214	-0.47%
2023/11/01	1	50.10	0	0.00	50.30	1	218	0.46%
2023/10/31	0	0.00	1	49.95	49.70	-1	220	-0.45%
2023/10/25	1	52.00	0	0.00	52.10	1	250	0.40%
2023/10/24	1	51.70	1	51.60	51.60	0	262	0.00%
2023/10/20	1	52.00	1	51.50	51.50	0	364	0.00%
2023/10/19	0	0.00	1	52.70	52.80	-1	496	-0.20%
2023/10/03	1	53.50	0	0.00	52.70	1	548	0.18%
2023/10/02	0	0.00	1	53.30	53.30	-1	552	-0.18%
2023/09/11	1	54.10	0	0.00	52.70	1	608	0.16%
2023/08/30	0	0.00	1	51.80	51.80	-1	625	-0.16%
2023/08/28	1	51.50	0	0.00	50.30	1	634	0.16%
2023/08/22	0	0.00	1	52.30	52.00	-1	663	-0.15%
2023/08/21	0	0.00	1	53.00	52.50	-1	667	-0.15%
2023/08/15	1	49.30	0	0.00	49.55	1	649	0.15%
2023/08/14	0	0.00	1	48.65	48.30	-1	647	-0.15%
2023/07/26	1	54.60	0	0.00	54.00	1	586	0.17%
2023/07/24	1	59.50	21	58.34	59.70	-20	486	-4.11%
2023/07/12	0	49.90	0	0.00	46.95	0	325	0.00%
2023/07/05	1	52.30	0	0.00	51.30	1	320	0.31%
2023/07/04	0	53.20	1	52.80	52.80	-1	323	-0.31%
2023/07/03	20	51.51	0	0.00	51.90	20	331	6.03%
2023/06/27	1	54.20	2	54.70	53.90	-1	330	-0.30%
2023/06/26	0	0.00	1	55.00	55.00	-1	332	-0.30%
2023/06/01	1	55.60	0	0.00	55.10	1	311	0.32%
2023/05/31	0	0.00	1	56.20	55.10	-1	305	-0.33%
2023/05/26	1	53.50	0	0.00	52.10	1	278	0.36%
2023/05/25	0	0.00	1	52.50	52.70	-1	269	-0.37%
2023/05/08	0	0.00	0.1	53.10	53.40	-0.1	254	-0.02%
2023/04/25	1	51.90	0	0.00	50.10	1	251	0.40%
2023/04/24	0	0.00	1	51.00	51.10	-1	247	-0.40%
2023/04/11	0	0.00	10	52.56	52.00	-10	217	-4.60%
2023/03/17	0	0.00	10	47.33	47.90	-10	139	-7.19%
2023/03/16	2	46.55	0	0.00	46.45	2	135	1.48%
2023/03/15	1	48.35	0	0.00	47.20	1	133	0.75%
2023/03/14	0	0.00	1	47.05	47.40	-1	126	-0.79%
2023/03/03	1	46.70	0	0.00	46.55	1	118	0.84%
2023/03/02	0	0.00	1	46.45	46.40	-1	117	-0.85%
2023/03/01	10	47.20	0	0.00	46.90	10	116	8.62%
2023/02/24	10	46.80	0	0.00	46.80	10	113	8.82%
2023/02/07	0	0.00	5	44.70	44.80	-5	114	-4.38%
2023/02/03	0	0.00	35	44.71	44.65	-35	115	-30.34%
2023/01/30	20	44.47	0	0.00	44.30	20	109	18.20%
2023/01/13	20	43.68	0	0.00	43.50	20	104	19.20%
2022/12/30	1	42.10	0	0.00	41.90	1	105	0.95%
2022/12/29	1	41.50	1	41.75	41.75	0	105	0.00%
2022/12/28	0	0.00	1	41.90	41.80	-1	106	-0.94%
2022/11/07	1	40.00	1	40.75	40.75	0	200	0.00%
2022/10/05	1	42.35	0	0.00	41.60	1	201	0.50%
2022/10/04	0	0.00	1	41.60	41.60	-1	205	-0.49%
2022/09/29	0	0.00	1	40.20	40.00	-1	211	-0.47%
2022/09/23	0	0.00	0	43.50	43.90	0	211	-0.02%
2022/08/17	0	0.00	1	47.55	47.85	-1	244	-0.41%
2022/08/16	1	47.05	0	0.00	47.05	1	242	0.41%
2022/07/13	1	45.20	0	0.00	44.70	1	386	0.26%
2022/07/12	0	0.00	1	43.15	43.15	-1	390	-0.26%
2022/06/30	1	51.00	0	0.00	50.80	1	425	0.23%
2022/06/29	0	0.00	1	52.60	52.90	-1	424	-0.24%
2021/12/24	2	61.40	1	61.40	60.10	1	253	0.39%
2021/11/15	1	52.80	2	52.60	53.10	-1	176	-0.57%
2021/11/10	0	0.00	1	53.90	52.50	-1	197	-0.51%
2021/11/09	1	54.40	0	0.00	53.90	1	191	0.52%
2021/09/07	1	51.30	0	0.00	51.20	1	398	0.25%
2021/09/06	0	0.00	1	51.30	51.20	-1	404	-0.25%
2021/07/15	0	0.00	3	63.80	63.50	-3	641	-0.47%
2021/07/12	1	63.50	1	64.20	64.30	0	704	0.00%
2021/06/23	0	0.00	1	67.10	67.00	-1	919	-0.11%
2021/06/22	1	66.70	0	0.00	66.00	1	920	0.11%
2021/06/08	0	0.00	1	68.30	68.30	-1	1,029	-0.10%
2021/05/26	0	0.00	1	64.10	64.40	-1	1,081	-0.09%
2021/05/25	0	0.00	1	64.30	63.60	-1	1,121	-0.09%
2021/05/21	0	0.00	1	61.70	61.80	-1	1,124	-0.09%
2021/05/19	1	60.80	0	0.00	61.00	1	1,134	0.09%
2021/05/18	0	0.00	1	60.20	61.20	-1	1,139	-0.09%
2021/05/14	1	60.80	1	64.30	61.50	0	1,145	0.00%
2021/05/13	1	62.30	0	0.00	62.70	1	1,136	0.09%
2021/05/05	1	65.70	1	66.50	66.50	0	1,076	0.00%
2021/04/21	0	0.00	3	72.00	71.50	-3	1,055	-0.28%
2021/04/16	3	77.57	5	77.70	76.80	-2	1,025	-0.20%
2021/04/15	1	73.30	1	75.00	75.80	0	1,001	0.00%
2021/04/14	3	75.27	0	0.00	73.00	3	991	0.30%
2021/04/12	5	73.50	3	77.57	76.60	2	935	0.21%
2021/04/09	3	72.50	7	71.07	71.50	-4	882	-0.45%
2021/03/23	1	69.40	1	69.90	67.00	0	773	0.00%
2021/03/16	0	0.00	1	64.50	64.50	-1	781	-0.13%
2021/03/15	1	63.70	0	0.00	63.30	1	812	0.12%
2021/03/03	5	62.10	0	0.00	63.30	5	1,350	0.37%
2021/03/02	5	62.80	0	0.00	62.00	5	1,354	0.37%
2021/02/24	3	63.20	0	0.00	62.70	3	1,385	0.22%
2021/02/23	5	63.94	0	0.00	63.70	5	1,444	0.35%
2021/02/22	36	63.10	15	63.22	64.10	21	1,531	1.37%
2021/02/19	15	62.23	0	0.00	62.60	15	1,583	0.95%
2021/02/17	0	0.00	1	58.80	61.10	-1	1,582	-0.06%
2021/02/05	1	56.30	0	0.00	56.30	1	1,575	0.06%
2021/01/20	1	60.10	0	0.00	60.30	1	1,618	0.06%
2021/01/11	0	0.00	1	62.40	62.50	-1	1,564	-0.06%
2021/01/08	1	62.50	0	0.00	62.50	1	1,560	0.06%
2021/01/04	0	0.00	1	63.90	64.90	-1	1,549	-0.06%
2020/12/28	2	61.35	3	62.10	62.10	-1	1,548	-0.06%
2020/12/24	0	0.00	1	62.30	62.50	-1	1,545	-0.06%
2020/12/21	1	62.40	0	0.00	62.40	1	1,578	0.06%
2020/12/18	2	63.85	2	64.85	63.50	0	1,581	0.00%
2020/12/17	1	63.50	0	0.00	63.60	1	1,578	0.06%
2020/12/16	1	64.30	2	65.10	64.70	-1	1,575	-0.06%
2020/12/14	1	64.10	1	65.40	64.80	0	1,563	0.00%
2020/12/11	4	63.85	0	0.00	63.10	4	1,544	0.26%
2020/12/03	0	0.00	5	77.60	78.90	-5	1,328	-0.38%
2020/12/01	0	0.00	1	67.80	67.80	-1	1,064	-0.09%
2020/11/27	0	0.00	4	66.55	67.10	-4	1,034	-0.39%
2020/11/24	0	0.00	3	64.13	65.50	-3	1,215	-0.25%
2020/11/23	3	64.90	0	0.00	64.80	3	1,250	0.24%
2020/11/20	8	64.61	0	0.00	64.20	8	1,366	0.59%
2020/11/19	0	0.00	0.1	64.20	64.50	-0.1	1,640	-0.01%
2020/11/18	0	0.00	5	61.20	60.60	-5	1,674	-0.30%
2020/11/11	2	55.70	7	56.69	57.50	-5	1,876	-0.27%
2020/10/19	0	0.00	0.1	55.80	55.80	-0.1	2,177	0.00%
2020/10/05	1	55.10	0	0.00	54.80	1	2,781	0.04%
2020/09/28	5	54.50	0	0.00	54.40	5	2,931	0.17%
2020/09/25	0	0.00	1	54.10	53.70	-1	2,933	-0.03%
2020/09/24	10	54.50	0	0.00	54.00	10	2,915	0.34%
2020/09/01	1	67.10	0	0.00	64.60	1	2,717	0.04%
2020/08/28	3	72.50	3	71.17	71.00	0	2,564	0.00%
2020/08/26	1	72.40	0	0.00	72.10	1	2,414	0.04%
2020/08/25	0	0.00	2	71.50	72.00	-2	2,273	-0.09%
2020/08/18	1	60.30	1	59.40	59.20	0	1,577	0.00%
2020/08/06	0	0.00	2	62.50	61.40	-2	1,514	-0.13%
2020/08/05	0	0.00	2	59.00	62.00	-2	1,490	-0.13%
2020/07/31	4	57.65	0	0.00	57.30	4	1,452	0.28%
2020/07/28	0	0.00	4	55.63	54.00	-4	1,434	-0.28%
2020/07/15	2	65.00	0.1	61.70	61.70	1.9	952	0.20%
2020/07/13	0	0.00	1	60.90	60.50	-1	869	-0.12%
2020/07/10	1	62.30	1	60.30	61.70	0	842	0.00%
2020/07/09	0	0.00	1	55.50	57.00	-1	758	-0.13%
2020/07/03	1	48.40	0	0.00	48.55	1	626	0.16%
2020/06/22	1	47.40	0	0.00	47.00	1	629	0.16%
2020/06/19	0	0.00	1	46.75	46.70	-1	632	-0.16%
2020/06/10	1	48.40	0	0.00	48.05	1	646	0.15%
2020/06/08	1	50.10	0	0.00	49.70	1	650	0.15%
2020/06/05	2	50.95	0	0.00	50.50	2	645	0.31%
2020/05/27	2	49.15	1	49.15	48.25	1	618	0.16%
2020/05/25	0	0.00	1	48.60	48.60	-1	599	-0.17%
2020/05/21	1	47.00	0	0.00	46.20	1	576	0.17%
2020/03/10	0	0.00	1	41.55	42.90	-1	1,150	-0.09%
2020/02/27	0	0.00	5	48.05	48.05	-5	1,397	-0.36%
2020/02/24	1	49.65	0	0.00	49.50	1	1,427	0.07%
2020/02/20	0	0.00	1	50.90	50.80	-1	1,432	-0.07%
2020/01/31	1	50.00	0	0.00	50.00	1	1,442	0.07%
2020/01/16	0	0.00	5	60.80	60.70	-5	1,409	-0.35%
2020/01/14	0	0.00	2	60.35	60.60	-2	1,382	-0.14%
2020/01/10	1	59.10	0	0.00	58.60	1	1,375	0.07%
2020/01/07	1	59.00	0	0.00	58.00	1	1,357	0.07%
2019/12/30	5	60.50	0	0.00	59.00	5	1,246	0.40%
2019/12/27	5	59.20	5	59.60	59.60	0	1,213	0.00%
2019/12/26	0	0.00	1	59.70	59.70	-1	1,145	-0.09%
2019/12/23	5	55.00	0	0.00	55.00	5	1,077	0.46%
2019/12/20	1	53.00	0	0.00	52.60	1	1,052	0.10%
2019/12/19	0	0.00	1	53.10	53.10	-1	1,049	-0.10%
2019/12/11	1	52.20	0	0.00	51.90	1	1,016	0.10%
2019/12/09	1	52.70	0	0.00	51.80	1	982	0.10%
2019/12/06	0	0.00	1	54.30	54.30	-1	977	-0.10%
2019/10/30	1	45.55	0	0.00	45.25	1	516	0.19%
2019/10/29	0	0.00	1	45.25	45.20	-1	519	-0.19%
2019/10/18	1	49.00	0	0.00	48.40	1	640	0.16%
2019/10/17	0	0.00	1	49.50	49.50	-1	622	-0.16%
2019/10/04	1	47.45	0	0.00	46.70	1	567	0.18%
2019/10/03	1	46.00	1	47.25	47.25	0	559	0.00%
2019/09/25	0	0.00	1	44.80	44.75	-1	502	-0.20%
2019/09/11	5	46.05	5	45.40	44.25	0	440	0.00%
2019/08/27	1	41.70	0	0.00	41.35	1	374	0.27%
2019/08/23	0	0.00	1	42.60	42.85	-1	370	-0.27%
2019/08/22	2	41.18	1	41.35	41.60	1	366	0.27%
2019/08/20	0	0.00	1	40.55	40.55	-1	376	-0.27%
2019/07/01	0	0.00	1	41.50	41.60	-1	535	-0.19%
2019/06/28	1	41.15	0	0.00	40.85	1	536	0.19%
2019/05/23	1	42.80	0	0.00	41.90	1	558	0.18%
2019/05/22	0	0.00	1	43.60	43.40	-1	555	-0.18%
2019/05/17	1	46.00	0	0.00	45.40	1	551	0.18%
2019/05/16	0	0.00	1	46.20	45.60	-1	549	-0.18%
2019/05/13	2	47.50	2	47.65	46.60	0	538	0.00%
2019/04/29	1	46.60	0	0.00	46.50	1	512	0.20%
2019/04/23	0	0.00	1	50.60	50.80	-1	486	-0.21%
2019/04/01	1	43.60	0	0.00	42.40	1	214	0.47%
2019/03/28	0	0.00	1	43.40	43.40	-1	208	-0.48%
2019/03/14	1	41.90	0	0.00	41.35	1	169	0.59%
2019/03/12	0	0.00	1	41.25	41.20	-1	169	-0.59%
2019/02/15	1	42.55	0	0.00	40.70	1	143	0.70%
2019/02/14	0	0.00	1	42.15	42.30	-1	143	-0.70%
2019/01/28	0	0.00	0.3	41.25	41.30	-0.3	122	-0.21%
2018/10/29	1	42.60	0	0.00	41.40	1	63	1.58%
2018/10/26	0	0.00	1	42.40	42.50	-1	62	-1.60%
2018/09/25	1	64.20	0	0.00	65.00	1	76	1.31%
2018/09/20	0	0.00	1	64.20	64.60	-1	77	-1.29%
2018/07/04	1	80.50	0	0.00	80.70	1	188	0.53%
2018/06/07	1	85.20	1	86.00	85.50	0	201	0.00%
2018/06/04	0	0.00	1	89.40	89.70	-1	211	-0.47%
2018/05/11	1	83.70	1	81.00	81.50	0	332	0.00%
2018/04/17	1	88.40	0	0.00	88.00	1	607	0.16%
2018/04/13	1	98.50	0	0.00	94.00	1	639	0.16%
2018/04/12	0	0.00	1	100.00	100.50	-1	667	-0.15%
2018/03/29	1	89.00	0	0.00	87.60	1	768	0.13%
2018/03/13	1	99.00	0	0.00	102.50	1	807	0.12%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/01/23	1	122.00	0	0.00	125.50	1	576	0.17%
2018/01/17	0	0.00	1	111.50	111.50	-1	458	-0.22%
2018/01/16	1	109.00	0	0.00	108.00	1	444	0.23%
2018/01/12	0	0.00	3	117.00	119.00	-3	411	-0.73%
2018/01/08	3	111.00	0	0.00	111.00	3	320	0.94%
2018/01/05	1	96.00	0	0.00	101.00	1	284	0.35%