力積電 (6770)-土銀-嘉義券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
10,831張
產業
上市半導體類股▲2.81%
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	5	14.11	2	14.10	14.00	3	29,888	0.01%
2025/04/24	22.3	14.09	16	14.22	14.00	6.3	30,130	0.02%
2025/04/23	0	0.00	7	14.29	14.40	-7	30,132	-0.02%
2025/04/22	5	13.68	7	13.77	13.70	-2	29,991	-0.01%
2025/04/21	8	13.93	2	13.90	13.80	6	30,082	0.02%
2025/04/18	5	14.25	2	14.15	14.10	3	30,401	0.01%
2025/04/17	5	14.03	2	14.00	14.10	3	30,449	0.01%
2025/04/16	214	14.01	8	14.16	14.10	206	30,763	0.67%	大買/鉅額交易
2025/04/15	34	14.40	74.2	14.40	14.45	-40.2	30,618	-0.13%
2025/04/11	6	13.09	2	13.30	13.65	4	30,543	0.01%
2025/04/10	30	13.10	15	13.10	13.10	15	30,337	0.05%
2025/04/09	638	12.81	53	12.18	11.95	585	30,424	1.92%	大買/鉅額交易
2025/04/08	500	13.19	25	13.12	13.25	475	29,923	1.59%	大買/鉅額交易
2025/04/02	2	15.65	2	15.75	15.85	0	29,535	0.00%
2025/03/31	4	15.44	2	15.30	15.20	2	29,578	0.01%
2025/03/28	11	16.48	0	0.00	16.35	11	29,905	0.04%
2025/03/27	5	17.15	2.1	17.15	17.10	2.9	29,968	0.01%
2025/03/26	3	17.27	2	17.25	17.20	1	30,056	0.00%
2025/03/25	7	17.54	2.1	17.30	17.20	4.9	30,340	0.02%
2025/03/24	0	0.00	1	17.65	17.60	-1	30,505	0.00%
2025/03/21	9	17.86	4.1	17.82	17.85	5	30,618	0.02%
2025/03/20	2	18.15	0	0.00	18.15	2	30,708	0.01%
2025/03/19	0	0.00	10	18.00	17.80	-10	31,036	-0.03%
2025/03/18	2	17.85	0	17.85	17.95	2	31,160	0.01%
2025/03/17	2	18.00	5	17.98	17.95	-3	31,530	-0.01%
2025/03/13	2	17.75	0	0.00	17.70	2	31,302	0.01%
2025/03/12	12	17.97	13.1	18.25	18.30	-1.1	31,082	0.00%
2025/03/11	12	17.96	4	18.10	18.05	8	30,730	0.03%
2025/03/10	2	18.60	6	18.67	18.60	-4	30,390	-0.01%
2025/03/07	6	17.97	2.1	17.95	17.95	3.9	30,064	0.01%
2025/03/06	4	18.05	2	18.05	18.05	2	30,043	0.01%
2025/03/05	13	18.42	15	18.49	18.60	-2	30,006	-0.01%
2025/03/04	0	0.00	1	17.20	18.00	-1	30,133	0.00%
2025/03/03	11	17.71	3	17.82	17.60	8	30,245	0.03%
2025/02/27	5	18.37	1	18.35	18.35	4	30,128	0.01%
2025/02/26	18	18.86	4	18.83	18.50	14	30,076	0.05%
2025/02/25	6	18.98	14	18.92	19.00	-8	29,893	-0.03%
2025/02/24	9.2	18.53	5	18.65	18.70	4.2	29,504	0.01%
2025/02/21	18	18.60	32	18.64	18.65	-14	29,359	-0.05%
2025/02/20	18	18.59	2	18.45	18.45	16	29,111	0.05%
2025/02/19	40	18.70	83	18.85	18.90	-43	28,662	-0.15%
2025/02/18	8	18.35	4	18.38	18.45	4	28,021	0.01%
2025/02/17	8	18.35	13	18.47	18.45	-5	27,813	-0.02%
2025/02/14	8	18.09	8	18.35	18.35	0	27,176	0.00%
2025/02/13	0	0.00	2	18.25	18.15	-2	26,496	-0.01%
2025/02/12	6	17.35	0	0.00	17.20	6	25,467	0.02%
2025/02/11	7	17.41	6.8	17.60	17.55	0.2	25,112	0.00%
2025/02/10	7	17.05	3,704.5	16.89	16.85	-3,697.5	24,229	-15.26%	大賣/鉅額交易
2025/02/07	31	17.68	0	0.00	17.60	31	23,633	0.13%
2025/02/06	35	18.01	72	17.78	18.30	-37	23,035	-0.16%
2025/02/05	7	18.66	12	18.57	18.55	-5	22,151	-0.02%
2025/02/04	34	19.25	7	18.69	18.65	27	21,604	0.12%
2025/02/03	24	20.09	24	19.74	20.70	0	20,103	0.00%
2025/01/22	1	19.95	4	19.90	19.95	-3	17,208	-0.02%
2025/01/21	4	18.15	1	18.15	18.15	3	16,340	0.02%
2025/01/20	5	16.50	0	0.00	16.50	5	16,338	0.03%
2025/01/17	1	14.40	1	15.20	15.00	0	16,305	0.00%
2025/01/16	1	14.50	0	0.00	14.45	1	16,308	0.01%
2025/01/15	132.3	14.20	2	14.10	14.30	130.3	16,264	0.80%	大買/鉅額交易
2025/01/14	6	14.05	0	0.00	14.10	6	16,248	0.04%
2025/01/13	155	13.66	7	13.60	13.65	148	16,207	0.91%	大買/鉅額交易
2025/01/10	7	14.30	10	14.34	14.20	-3	15,958	-0.02%
2025/01/09	508	14.56	4.8	14.65	14.30	503.2	16,017	3.14%	大買/鉅額交易
2025/01/07	3	15.72	6	15.52	15.20	-3	15,602	-0.02%
2025/01/06	2	15.75	2	15.85	15.85	0	15,349	0.00%
2025/01/02	4	15.85	2	15.70	15.70	2	15,289	0.01%
2024/12/30	2	16.25	1	16.00	16.00	1	15,320	0.01%
2024/12/27	2	16.20	0	16.50	16.55	2	15,422	0.01%
2024/12/24	2	16.75	6	16.98	16.75	-4	15,499	-0.03%
2024/12/19	3	15.60	0	0.00	15.75	3	14,570	0.02%
2024/12/18	0	0.00	5	15.59	15.65	-5	14,354	-0.03%
2024/12/17	10	15.16	3	15.10	15.10	7	14,077	0.05%
2024/12/16	17	15.31	3	15.05	15.05	14	13,935	0.10%
2024/12/13	107	15.05	23	15.13	15.05	84	13,666	0.61%	大買/
2024/12/12	7	15.65	11	15.61	15.55	-4	13,189	-0.03%
2024/12/11	9	16.24	17	15.97	15.75	-8	13,002	-0.06%
2024/12/09	2	16.65	2	16.90	16.65	0	12,606	0.00%
2024/12/06	0	0.00	3	17.00	16.80	-3	12,657	-0.02%
2024/12/05	3	16.78	0	0.00	16.70	3	12,756	0.02%
2024/11/28	222	16.70	10.2	16.60	16.60	211.8	13,122	1.61%	大買/鉅額交易
2024/11/27	100	17.45	0	0.00	17.15	100	12,792	0.78%
2024/11/25	2	17.65	2	17.60	17.60	0	12,385	0.00%
2024/11/22	6	17.63	4	17.60	17.60	2	12,261	0.02%
2024/11/21	2	17.63	0	0.00	17.75	2	12,155	0.02%
2024/11/20	2	17.85	2	17.75	17.70	0	12,076	0.00%
2024/11/18	4	18.00	5	18.15	18.15	-1	12,050	-0.01%
2024/11/15	10	17.80	0	0.00	17.90	10	11,995	0.08%
2024/11/14	5	17.73	2	17.55	17.45	3	12,022	0.02%
2024/11/08	4	18.74	0	0.00	18.70	4	11,783	0.03%
2024/11/07	0	0.00	1	18.99	19.00	-1	11,932	-0.01%
2024/11/06	1	18.35	3	18.35	18.30	-2	11,861	-0.02%
2024/11/05	2	18.10	0	0.00	18.05	2	11,966	0.02%
2024/11/04	11	18.31	0	0.00	18.35	11	12,331	0.09%
2024/11/01	22	17.58	0	0.00	18.40	22	12,792	0.17%
2024/10/30	211.5	18.10	10	18.17	18.00	201.5	12,688	1.59%	大買/鉅額交易
2024/10/29	208	18.55	10	18.88	18.55	198	12,505	1.58%	大買/鉅額交易
2024/10/28	206	18.85	14	19.03	19.00	192	12,379	1.55%	大買/鉅額交易
2024/10/25	204	19.30	30	19.25	19.30	174	12,116	1.44%	大買/鉅額交易
2024/10/23	3	20.05	0.2	20.00	20.00	2.8	11,976	0.02%
2024/10/22	3	20.00	0	0.00	20.05	3	11,810	0.03%
2024/10/18	2	20.10	2	19.90	19.90	0	12,331	0.00%
2024/10/17	0	0.00	1	20.25	20.30	-1	12,782	-0.01%
2024/10/16	102	19.90	2	19.85	19.85	100	13,654	0.73%	大買/
2024/10/15	2	20.20	3	20.27	20.25	-1	13,673	-0.01%
2024/10/09	5	20.46	2	20.10	20.10	3	14,253	0.02%
2024/10/08	2	20.40	2	20.55	20.55	0	14,321	0.00%
2024/10/07	2	20.70	3	20.63	20.70	-1	14,512	-0.01%
2024/10/04	22	20.68	2	20.60	20.60	20	14,642	0.14%
2024/10/01	2	21.10	1	20.95	20.90	1	14,605	0.01%
2024/09/30	2	21.45	0	0.00	21.60	2	14,612	0.01%
2024/09/27	0	0.00	4	22.00	22.00	-4	14,598	-0.03%
2024/09/26	4	21.30	2	21.15	21.15	2	14,407	0.01%
2024/09/25	0	0.00	30.3	21.30	21.35	-30.3	14,703	-0.21%
2024/09/24	2	20.70	2	20.85	20.85	0	14,715	0.00%
2024/09/23	2	20.80	6.5	20.83	20.80	-4.5	14,818	-0.03%
2024/09/20	2	20.75	4	20.83	20.70	-2	14,980	-0.01%
2024/09/18	2	20.80	11	20.91	20.50	-9	15,296	-0.06%
2024/09/13	100	20.40	0	0.00	20.50	100	16,269	0.61%
2024/09/10	5	19.88	3	19.65	19.65	2	18,806	0.01%
2024/09/06	10	20.35	1	20.25	20.30	9	20,202	0.04%
2024/09/05	9	20.43	0	0.00	20.35	9	20,294	0.04%
2024/09/04	108.1	19.88	0	0.00	19.80	108.1	20,430	0.53%	大買/鉅額交易
2024/09/03	54	20.76	0	0.00	20.70	54	20,295	0.27%
2024/09/02	104	21.49	0	0.00	21.15	104	20,306	0.51%	大買/鉅額交易
2024/08/30	103	21.55	0	0.00	21.60	103	20,446	0.50%	大買/鉅額交易
2024/08/28	0	0.00	0.3	21.55	21.55	-0.3	20,883	0.00%
2024/08/27	0	0.00	0.8	21.60	21.70	-0.8	25,565	0.00%
2024/08/23	0	0.00	0.4	21.50	21.50	-0.4	25,963	0.00%
2024/08/22	0	0.00	24	21.90	21.85	-24	26,312	-0.09%
2024/08/21	9	21.86	3	21.92	21.75	6	26,717	0.02%
2024/08/19	0	0.00	2	22.10	22.00	-2	27,624	-0.01%
2024/08/16	8	22.15	3.1	22.15	22.05	4.9	28,122	0.02%
2024/08/15	152	21.97	42	21.90	21.95	110	28,180	0.39%	大買/鉅額交易
2024/08/14	0	0.00	21	22.27	22.20	-21	28,468	-0.07%
2024/08/13	8	21.76	6	21.83	21.85	2	28,985	0.01%
2024/08/12	12	22.02	1	22.15	22.00	11	30,173	0.04%
2024/08/09	7	21.38	2.1	21.36	21.45	4.9	30,440	0.02%
2024/08/08	20	20.85	5	20.83	20.85	15	30,485	0.05%
2024/08/07	3	20.78	0	0.00	21.30	3	30,572	0.01%
2024/08/06	32	20.53	55	20.26	20.35	-23	30,511	-0.08%
2024/08/05	102.6	21.49	2	20.95	20.95	100.6	30,242	0.33%	大買/
2024/08/02	2	23.15	4	23.35	23.20	-2	29,849	-0.01%
2024/08/01	0	0.00	2	23.35	23.75	-2	30,042	-0.01%
2024/07/31	2	23.05	0	0.00	23.00	2	30,574	0.01%
2024/07/30	2	23.00	0	0.00	23.00	2	32,022	0.01%
2024/07/29	3	22.80	0	0.00	22.75	3	32,295	0.01%
2024/07/26	1	22.95	4	22.84	23.15	-3	32,389	-0.01%
2024/07/23	2.3	23.31	0	0.00	23.30	2.3	32,633	0.01%
2024/07/22	22	23.25	0	0.00	23.20	22	32,865	0.07%
2024/07/19	7	23.76	0	0.00	23.70	7	32,832	0.02%
2024/07/18	6	24.02	0	0.00	24.15	6	32,885	0.02%
2024/07/17	13	24.77	11	24.82	24.75	2	32,606	0.01%
2024/07/16	6	25.83	2	26.20	25.65	4	32,021	0.01%
2024/07/15	9	26.06	0	0.00	25.75	9	32,486	0.03%
2024/07/12	2	26.55	7	26.71	26.45	-5	32,658	-0.02%
2024/07/11	0	0.00	38	26.65	26.65	-38	33,031	-0.12%
2024/07/10	69.2	26.15	1	26.35	26.15	68.2	33,220	0.21%
2024/07/09	57	26.13	55.2	26.37	26.45	1.8	33,305	0.01%
2024/07/08	4	26.60	3	26.91	26.75	1	33,148	0.00%
2024/07/05	9	26.74	1.4	26.81	26.80	7.6	33,082	0.02%
2024/07/04	6	27.00	6	27.02	26.95	0	33,216	0.00%
2024/07/03	0	0.00	2	27.10	26.90	-2	33,140	-0.01%
2024/07/02	10.3	26.79	2	26.90	26.70	8.3	33,178	0.03%
2024/07/01	5	27.26	8	27.38	27.15	-3	33,081	-0.01%
2024/06/28	3	26.90	7	26.68	26.80	-4	32,778	-0.01%
2024/06/27	4	26.13	1	26.10	26.10	3	32,663	0.01%
2024/06/26	12	26.32	4.5	26.32	26.35	7.5	32,644	0.02%
2024/06/25	2	26.55	0	0.00	26.55	2	32,857	0.01%
2024/06/24	15	26.99	1	27.15	26.85	14	32,973	0.04%
2024/06/21	10	27.39	5.5	27.51	27.60	4.5	32,873	0.01%
2024/06/20	17	27.51	34	27.61	27.60	-17	32,642	-0.05%
2024/06/19	54	26.99	9	26.74	26.70	45	31,981	0.14%
2024/06/18	12	27.50	2	27.35	27.55	10	31,540	0.03%
2024/06/17	2	27.80	9	27.97	27.80	-7	31,009	-0.02%
2024/06/14	3	26.08	57	26.44	26.70	-54	29,645	-0.18%
2024/06/13	12	26.30	12	26.37	26.20	0	29,075	0.00%
2024/06/12	1	25.20	0	0.00	25.25	1	28,390	0.00%
2024/06/11	4	25.38	3	25.70	25.20	1	28,221	0.00%
2024/06/07	0	0.00	2	24.85	24.75	-2	28,038	-0.01%
2024/06/05	1	24.30	0	0.00	24.30	1	27,905	0.00%
2024/06/04	3	24.43	0	0.00	24.25	3	28,120	0.01%
2024/06/03	0	0.00	1.1	24.70	24.75	-1.1	28,089	0.00%
2024/05/31	7	25.09	8	25.32	24.90	-1	27,900	0.00%
2024/05/30	5	25.46	2	25.90	25.40	3	23,666	0.01%
2024/05/29	10	25.98	0	0.00	25.80	10	23,575	0.04%
2024/05/28	1	25.65	0	0.00	26.35	1	23,538	0.00%
2024/05/27	0	0.00	3	26.12	25.95	-3	23,450	-0.01%
2024/05/24	1	25.70	0.1	25.90	25.65	0.9	23,231	0.00%
2024/05/23	0	0.00	3	26.60	26.55	-3	22,891	-0.01%
2024/05/22	0	0.00	12	25.98	26.15	-12	22,492	-0.05%
2024/05/21	5	25.50	0	0.00	25.55	5	22,121	0.02%
2024/05/17	37	26.11	14	26.38	25.65	23	21,794	0.11%
2024/05/16	26	25.84	12.5	25.96	26.45	13.5	21,266	0.06%
2024/05/15	2	24.65	4	24.70	24.70	-2	20,139	-0.01%
2024/05/14	1	25.10	5	24.81	24.85	-4	19,950	-0.02%
2024/05/13	2	23.90	0	0.00	24.10	2	19,785	0.01%
2024/05/10	2	24.25	0	0.00	24.35	2	19,869	0.01%
2024/05/09	5	24.93	0	0.00	24.75	5	19,825	0.03%
2024/05/08	13	24.52	0	0.00	24.70	13	19,824	0.07%
2024/05/07	3	24.67	0	0.00	24.70	3	19,794	0.02%
2024/05/06	4	25.18	4	25.68	25.20	0	19,512	0.00%
2024/05/03	11	25.42	18	25.21	25.35	-7	18,988	-0.04%
2024/05/02	2	22.90	4	23.43	23.60	-2	17,609	-0.01%
2024/04/30	2	23.10	0	0.00	22.85	2	17,343	0.01%
2024/04/29	0	0.00	13	22.67	23.20	-13	17,231	-0.08%