立碁 (8111)-土銀-嘉義券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
346張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	23.20	0	0.00	24.40	4	1,142	0.35%
2024/05/13	4	23.00	0	0.00	23.00	4	1,167	0.34%
2024/05/02	0	0.00	3	24.05	23.85	-3	1,654	-0.18%
2024/04/09	2	25.90	0	0.00	26.25	2	2,435	0.08%
2024/04/08	1	26.35	0	0.00	26.60	1	2,390	0.04%
2024/03/26	0	0.00	6	21.80	21.90	-6	2,026	-0.30%
2024/03/13	3	19.80	0	0.00	19.90	3	1,951	0.15%
2024/03/05	3	20.70	0	0.00	20.75	3	1,929	0.16%
2024/01/22	0	0.00	1	20.70	20.20	-1	1,405	-0.07%
2024/01/19	1	21.10	0	0.00	20.60	1	1,385	0.07%
2024/01/12	0	0.00	1	21.20	20.80	-1	1,185	-0.08%
2024/01/11	1	22.25	0	0.00	21.15	1	1,129	0.09%
2024/01/10	0	0.00	2	19.75	21.40	-2	924	-0.22%
2024/01/09	2	21.58	26	21.85	20.25	-24	773	-3.10%
2023/10/13	2	17.35	0	0.00	17.35	2	161	1.24%
2023/10/12	1	17.30	0	0.00	17.45	1	165	0.60%
2023/08/23	3	17.50	0	0.00	17.85	3	346	0.87%
2023/08/10	3	17.80	0	0.00	17.50	3	369	0.81%
2023/08/02	2	18.10	0	0.00	17.95	2	392	0.51%
2023/07/26	2	17.90	0	0.00	17.90	2	417	0.48%
2023/07/25	2	18.25	2	18.25	18.20	0	425	0.00%
2023/07/24	2	18.00	0	0.00	17.90	2	429	0.47%
2023/07/18	2	18.30	0	0.00	18.25	2	546	0.37%
2023/07/13	3	19.10	3	19.20	18.85	0	871	0.00%
2023/07/11	2	18.65	0	0.00	18.60	2	877	0.23%
2023/07/10	1	18.90	0	0.00	18.80	1	893	0.11%
2023/07/06	0	19.40	0	0.00	19.15	0	894	0.00%
2023/06/30	3	20.00	0	0.00	20.00	3	906	0.33%
2023/06/27	3	20.90	0	0.00	20.90	3	923	0.32%
2023/05/15	3	20.45	0	0.00	20.30	3	1,644	0.18%
2023/03/09	0	0.00	1	23.35	23.50	-1	806	-0.12%
2023/03/08	3	23.28	3	24.23	23.70	0	762	0.00%
2023/02/24	1	19.70	0	0.00	20.10	1	418	0.24%
2023/02/22	2	19.55	17	19.47	19.40	-15	329	-4.55%
2022/12/20	2	15.85	0	0.00	15.65	2	442	0.45%
2022/11/30	0	0.00	2	16.55	16.95	-2	432	-0.46%
2022/11/14	0	0.00	2	16.15	15.90	-2	447	-0.45%
2022/11/09	2	16.00	0	0.00	16.05	2	530	0.38%
2022/11/08	0	0.00	1	16.25	15.90	-1	531	-0.19%
2022/11/07	0	0.00	2	15.90	15.85	-2	530	-0.38%
2022/11/04	0	0.00	4	15.75	15.75	-4	530	-0.75%
2022/11/03	0	0.00	1	15.65	15.60	-1	533	-0.19%
2022/10/27	0	0.00	2	15.10	15.05	-2	541	-0.37%
2022/10/25	1	14.80	0	0.00	14.85	1	543	0.18%
2022/10/21	2	14.75	0	0.00	14.80	2	545	0.37%
2022/10/20	2	15.10	0	0.00	15.10	2	548	0.36%
2022/10/18	0	0.00	7	15.55	15.50	-7	550	-1.27%
2022/10/17	12	14.90	0	0.00	15.30	12	561	2.14%
2022/10/14	0	0.00	5	15.80	15.40	-5	562	-0.89%
2022/10/13	12	15.38	0	0.00	15.10	12	561	2.14%
2022/10/06	1	17.00	0	0.00	17.00	1	551	0.18%
2022/09/28	0	0.00	5	17.25	17.25	-5	415	-1.20%
2022/09/27	1	15.35	0	0.00	15.70	1	373	0.27%
2022/09/26	5	15.55	0	0.00	15.50	5	378	1.32%
2022/08/22	2	18.10	0	0.00	18.05	2	544	0.37%
2022/08/01	1	16.80	0	0.00	16.85	1	484	0.21%
2022/07/20	1	16.90	0	0.00	16.85	1	504	0.20%
2022/07/18	0	0.00	5	16.90	16.90	-5	518	-0.96%
2022/07/06	1	15.30	0	0.00	15.20	1	541	0.18%
2022/07/01	2	15.85	0	0.00	15.70	2	566	0.35%
2022/06/30	2	16.95	0	0.00	16.85	2	565	0.35%
2022/06/21	0	0.00	8	21.25	21.25	-8	652	-1.23%
2022/06/20	4	19.73	0	0.00	19.35	4	824	0.48%
2022/06/16	6	20.83	0	0.00	20.70	6	917	0.65%
2022/06/13	2	21.50	0	0.00	21.45	2	940	0.21%
2022/04/07	3	26.80	0	0.00	26.05	3	2,992	0.10%
2022/04/06	1	27.35	0	0.00	27.30	1	3,323	0.03%
2022/03/17	0	0.00	11	23.80	23.80	-11	5,415	-0.20%
2022/03/16	10	23.20	0	0.00	22.85	10	5,602	0.18%
2022/03/15	0	0.00	9	23.20	23.05	-9	6,063	-0.15%
2022/03/03	10	25.95	0	0.00	25.80	10	7,490	0.13%
2022/03/02	10	25.35	10	25.70	25.75	0	7,504	0.00%
2022/03/01	0	0.00	10	25.55	25.75	-10	7,525	-0.13%
2022/02/24	10	25.00	0	0.00	24.90	10	7,764	0.13%
2022/02/22	0	0.00	2	26.03	25.65	-2	7,742	-0.03%
2022/01/17	2	29.33	1	29.70	29.25	1	7,158	0.01%
2022/01/06	0	0.00	1	29.30	30.50	-1	6,844	-0.01%
2022/01/05	3	30.75	1	31.50	30.25	2	6,799	0.03%
2022/01/03	1	31.00	0	0.00	31.90	1	6,530	0.02%
2021/12/29	0	0.00	2	31.55	31.80	-2	6,297	-0.03%
2021/12/28	0	0.00	1	30.25	30.00	-1	5,952	-0.02%
2021/12/24	1	29.95	0	0.00	29.95	1	5,814	0.02%
2021/12/23	0	0.00	4	31.44	31.10	-4	5,685	-0.07%
2021/12/22	1	31.20	0	0.00	30.80	1	5,502	0.02%
2021/12/21	0	0.00	2	30.20	30.40	-2	5,278	-0.04%
2021/12/20	2	29.60	2	29.55	29.40	0	5,046	0.00%
2021/12/15	8	31.16	11	30.70	30.30	-3	4,609	-0.07%
2021/12/14	11	29.82	10	29.45	30.00	1	4,087	0.02%
2021/12/13	12	29.08	2	29.50	29.35	10	3,778	0.26%
2021/12/10	0	0.00	1	28.55	28.00	-1	3,381	-0.03%
2021/12/09	2	28.78	2	28.68	28.75	0	3,185	0.00%
2021/12/08	5	27.75	7	28.09	28.15	-2	2,709	-0.07%
2021/12/06	0	0.00	2	24.20	24.20	-2	1,445	-0.14%
2021/11/25	0	0.00	7	22.60	22.15	-7	1,172	-0.60%
2021/11/23	8	23.34	16	22.76	23.15	-8	1,043	-0.77%
2021/11/18	17	22.94	1	22.70	22.05	16	827	1.93%
2021/11/17	1	22.80	12	22.00	22.80	-11	632	-1.74%
2021/11/16	0	0.00	3	21.20	20.80	-3	480	-0.62%
2021/11/12	1	19.10	0	0.00	19.20	1	451	0.22%
2021/11/11	0	0.00	1	20.20	19.90	-1	448	-0.22%
2021/10/13	1	15.55	0	0.00	15.50	1	1,661	0.06%
2021/10/12	2	16.00	0	0.00	16.00	2	1,682	0.12%
2021/10/08	2	16.90	0	0.00	16.70	2	1,794	0.11%
2021/09/30	2	17.60	0	0.00	17.55	2	2,151	0.09%
2021/09/03	3	18.80	0	0.00	18.70	3	2,262	0.13%
2021/08/11	4	20.45	6	22.90	19.65	-2	2,315	-0.09%
2021/07/28	1	21.50	0	0.00	21.70	1	2,007	0.05%
2021/07/26	3	24.10	4	24.38	23.70	-1	1,981	-0.05%
2021/07/23	0	0.00	2	23.50	23.20	-2	1,746	-0.11%
2021/07/22	0	0.00	1	22.50	22.15	-1	1,632	-0.06%
2021/07/20	4	21.28	0	0.00	21.25	4	1,663	0.24%
2021/07/16	4	22.28	1	22.20	22.10	3	1,746	0.17%
2021/07/15	5	22.37	2	22.88	22.40	3	1,750	0.17%
2021/07/13	1	21.60	1	21.20	22.00	0	1,689	0.00%
2021/07/12	0	0.00	2	22.55	22.90	-2	1,651	-0.12%
2021/07/09	3	20.60	3	21.70	21.65	0	1,591	0.00%
2021/07/08	3	21.10	0	0.00	21.00	3	1,637	0.18%
2021/06/21	5	19.50	0	0.00	19.30	5	3,850	0.13%
2021/05/28	0	0.00	5	20.30	20.20	-5	4,145	-0.12%
2021/04/28	1	23.40	0	0.00	23.85	1	3,963	0.03%
2021/04/26	0	0.00	5	23.75	24.10	-5	3,910	-0.13%
2021/04/23	0	0.00	5	23.45	23.30	-5	3,877	-0.13%
2021/04/22	10	23.38	0	0.00	22.30	10	3,829	0.26%
2021/04/19	0	0.00	1	23.80	23.60	-1	3,741	-0.03%
2021/04/15	1	23.15	0	0.00	23.40	1	3,695	0.03%
2021/04/14	0.2	22.75	0	0.00	22.75	0.2	3,774	0.00%
2021/04/13	0	0.00	7	24.11	24.10	-7	3,702	-0.19%
2021/04/07	0	0.00	1	24.30	25.00	-1	3,569	-0.03%
2021/04/06	7	25.09	7	25.25	25.00	0	3,426	0.00%
2021/04/01	1	22.10	0	0.00	23.25	1	3,033	0.03%
2021/03/30	0	0.00	1	19.50	19.25	-1	2,259	-0.04%
2021/03/29	0	0.00	9	18.80	19.40	-9	2,276	-0.40%
2021/03/26	4	19.14	0	0.00	19.10	4	2,238	0.18%
2021/03/25	2	18.75	2	18.85	18.75	0	1,969	0.00%
2021/03/24	2	18.65	0	0.00	18.65	2	1,971	0.10%
2021/03/23	4	18.81	5	18.75	18.80	-1	1,940	-0.05%
2021/03/22	2	18.35	1	18.60	18.50	1	1,853	0.05%
2021/03/15	0	0.00	5	17.40	17.40	-5	1,816	-0.28%
2021/03/12	5	17.10	0	0.00	17.10	5	1,818	0.28%
2021/02/19	6	17.07	6	17.05	17.20	0	2,271	0.00%
2021/02/03	0	0.00	4	16.00	16.05	-4	2,744	-0.15%
2021/01/29	1	15.80	0	0.00	15.60	1	2,840	0.04%
2021/01/05	0	0.00	29	18.08	17.40	-29	4,160	-0.70%
2021/01/04	29	17.80	0	0.00	17.60	29	4,079	0.71%
2020/12/31	0	0.00	2	16.70	16.80	-2	4,058	-0.05%
2020/12/29	2	16.75	0	0.00	16.70	2	4,183	0.05%
2020/12/24	0	0.00	2	16.95	16.90	-2	4,327	-0.05%
2020/12/16	0	0.00	6	16.64	16.70	-6	4,354	-0.14%
2020/12/15	3	16.15	0	0.00	16.15	3	4,414	0.07%
2020/12/11	4	16.03	2	15.75	15.80	2	4,514	0.04%
2020/12/10	5	17.03	0	0.00	16.50	5	4,515	0.11%
2020/11/30	0	0.00	6	18.15	18.10	-6	5,665	-0.11%
2020/11/25	1	17.70	0	0.00	17.45	1	5,829	0.02%
2020/11/20	0	0.00	3	18.05	17.65	-3	5,868	-0.05%
2020/11/18	3	17.43	1	17.50	17.40	2	5,726	0.03%
2020/11/17	2	17.80	0	0.00	17.60	2	5,713	0.04%
2020/11/11	0	0.00	1	18.30	17.75	-1	5,349	-0.02%
2020/11/09	0	0.00	8	17.39	17.55	-8	5,251	-0.15%
2020/11/06	2	17.98	0	0.00	17.60	2	5,242	0.04%
2020/11/05	8	17.75	0	0.00	17.85	8	5,226	0.15%
2020/11/04	1	17.05	0	0.00	17.05	1	5,278	0.02%
2020/10/30	1	17.85	0	0.00	17.25	1	5,256	0.02%
2020/10/28	5	18.60	0	0.00	17.95	5	5,241	0.10%
2020/10/27	0	0.00	2	18.28	18.30	-2	5,130	-0.04%
2020/10/23	1	17.40	0	0.00	17.45	1	5,017	0.02%
2020/10/21	1	17.75	0	0.00	17.40	1	4,988	0.02%
2020/10/16	1	19.00	0	0.00	17.75	1	4,804	0.02%
2020/10/15	5	19.15	1	19.00	19.15	4	4,674	0.09%
2020/09/25	0	0.00	5	14.70	15.00	-5	4,324	-0.12%
2020/09/17	1	17.15	0	0.00	17.15	1	3,999	0.03%
2020/09/10	2	17.45	2	18.38	17.50	0	3,821	0.00%
2020/09/09	3	16.92	3	17.28	17.70	0	3,772	0.00%
2020/09/08	7	16.73	1	16.70	17.00	6	3,657	0.16%
2020/09/04	0	0.00	5	15.45	15.30	-5	3,268	-0.15%
2020/09/03	6	15.65	10	15.80	15.25	-4	3,119	-0.13%
2020/09/02	10	13.92	0	0.00	14.55	10	2,757	0.36%
2020/08/20	0	0.00	2	12.35	11.65	-2	2,358	-0.08%
2020/08/03	0	0.00	5	12.30	12.25	-5	1,920	-0.26%
2020/07/30	0	0.00	1	11.60	11.60	-1	1,850	-0.05%
2020/07/29	0	0.00	20	11.05	11.20	-20	1,839	-1.09%
2020/07/28	10	11.13	0	0.00	10.80	10	1,853	0.54%
2020/07/20	5	13.05	0	0.00	12.80	5	1,885	0.27%
2020/07/17	0	0.00	10	13.12	13.05	-10	1,874	-0.53%
2020/07/13	20	14.26	2	13.30	13.55	18	1,607	1.12%
2020/07/10	14	13.13	0	0.00	13.50	14	1,452	0.96%
2020/07/09	0	0.00	5	11.60	12.30	-5	1,299	-0.38%
2020/07/07	5	12.09	5	11.75	11.25	0	1,202	0.00%
2020/06/24	5	11.20	5	11.50	11.20	0	1,027	0.00%
2020/06/19	5	11.50	0	0.00	11.65	5	979	0.51%
2018/11/14	0	0.00	0.5	10.40	10.50	-0.5	567	-0.08%
2018/08/02	0	0.00	1	14.30	14.10	-1	5,176	-0.02%
2018/07/16	1	13.50	0	0.00	13.45	1	5,087	0.02%
2018/07/12	0	0.00	2	13.25	13.35	-2	5,032	-0.04%
2018/06/25	2	16.65	2	17.40	16.90	0	4,025	0.00%
2018/06/19	0	0.00	1	14.85	14.85	-1	3,051	-0.03%
2018/06/12	1	13.65	0	0.00	13.90	1	2,802	0.04%
2018/03/15	0	0.00	1	11.80	12.00	-1	587	-0.17%
2018/03/14	1	12.50	0	0.00	12.10	1	541	0.18%