建新國際 (8367)-土銀-嘉義券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.30
漲跌
▲0.30
漲幅
+0.64%
成交量
98張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	46.80	0	0.00	46.80	0.3	79	0.38%
2024/04/17	0.1	45.40	0	0.00	45.60	0.1	75	0.13%
2024/04/09	2	45.30	0	0.00	45.45	2	75	2.66%
2024/01/08	0.3	46.05	3	46.07	45.80	-2.8	82	-3.35%
2023/12/14	3	41.20	0	0.00	41.45	3	43	6.90%
2023/12/05	0.3	42.00	0	0.00	41.55	0.3	39	0.72%
2023/12/04	0	0.00	1	40.40	42.00	-1	34	-2.87%
2023/11/20	1	40.10	0	0.00	40.15	1	23	4.19%
2023/09/01	0	0.00	1	40.30	40.70	-1	39	-2.53%
2023/08/02	0	0.00	1	42.05	42.10	-1	70	-1.41%
2023/07/17	1	43.00	0	0.00	43.15	1	72	1.38%
2023/05/29	0	0.00	1	47.00	46.45	-1	137	-0.73%
2023/03/20	0.3	50.30	0	0.00	49.60	0.3	127	0.24%
2023/03/16	0.3	47.80	0	0.00	48.00	0.3	110	0.27%
2023/03/01	0	0.00	1	45.00	45.30	-1	75	-1.32%
2023/02/24	0	0.00	1	42.50	46.10	-1	66	-1.49%
2023/02/23	0	0.00	1	42.00	41.95	-1	63	-1.58%
2023/02/20	1	40.80	0	0.00	40.85	1	59	1.68%
2023/02/14	1	40.95	0	0.00	40.85	1	58	1.70%
2023/02/08	0	0.00	1	41.65	41.25	-1	59	-1.69%
2023/02/07	0	0.00	1	41.80	41.90	-1	58	-1.71%
2023/02/06	2	40.45	1	41.40	40.50	1	57	1.75%
2023/02/02	0	0.00	1	40.10	40.10	-1	48	-2.06%
2023/02/01	2	40.40	0	0.00	40.15	2	50	3.99%
2023/01/16	1	39.45	0	0.00	39.45	1	49	2.02%
2023/01/09	0	0.00	1	40.35	40.70	-1	46	-2.15%
2023/01/03	0	0.00	1	38.70	38.75	-1	39	-2.53%
2022/12/29	1	37.45	1	37.95	37.95	0	36	0.00%
2022/12/27	1	38.30	0	0.00	38.05	1	36	2.73%
2022/12/23	1	39.00	0	0.00	38.95	1	36	2.76%
2022/12/22	0	0.00	1	37.20	37.75	-1	33	-3.00%
2022/12/20	0	0.00	1	35.50	35.50	-1	28	-3.54%
2022/12/19	0	0.00	1	36.00	36.00	-1	28	-3.46%
2022/12/12	1	35.20	0	0.00	34.65	1	28	3.45%
2022/12/06	1	36.00	0	0.00	35.80	1	31	3.17%
2022/12/05	0	0.00	1	35.00	35.30	-1	30	-3.28%
2022/11/25	1	34.15	0	0.00	34.15	1	37	2.69%
2022/11/18	0	0.00	1	34.20	34.00	-1	41	-2.42%
2022/11/09	0	0.00	1	33.75	33.60	-1	75	-1.32%
2022/11/02	1	33.00	0	0.00	32.85	1	79	1.25%
2022/10/31	1	32.90	0	0.00	32.75	1	80	1.24%
2022/10/28	0	0.00	2	32.95	32.85	-2	80	-2.49%
2022/10/04	1	33.30	0	0.00	33.65	1	87	1.14%
2022/09/29	1	33.50	0	0.00	33.50	1	89	1.12%
2022/09/28	0	0.00	1	33.30	33.40	-1	90	-1.11%
2022/09/27	1	34.00	0	0.00	34.00	1	90	1.11%
2022/09/26	0	0.00	1	33.75	34.00	-1	90	-1.10%
2022/09/21	1	35.50	1	36.10	35.60	0	93	0.00%
2022/09/15	1	36.45	1	37.15	36.35	0	101	0.00%
2022/09/08	1	35.85	0	0.00	35.60	1	111	0.90%
2022/09/07	0	0.00	2	35.25	35.35	-2	114	-1.74%
2022/08/31	1	36.90	0	0.00	36.90	1	111	0.90%
2022/08/19	1	39.00	0	0.00	38.30	1	109	0.92%
2022/08/18	0	0.00	1	39.75	39.20	-1	106	-0.94%
2022/08/17	0	0.00	2	37.03	37.75	-2	89	-2.23%
2022/07/18	1	35.00	0	0.00	34.70	1	107	0.93%
2022/07/08	1	37.50	0	0.00	37.30	1	124	0.80%
2022/07/05	1	37.50	0	0.00	37.50	1	123	0.81%
2022/07/04	0	0.00	1	37.10	36.80	-1	123	-0.81%
2022/07/01	0	0.00	1	37.40	37.00	-1	125	-0.80%
2022/06/27	1	38.50	0	0.00	38.80	1	122	0.81%
2022/06/24	1	35.70	1	36.50	36.20	0	121	0.00%
2022/06/07	0	0.00	1	44.60	44.45	-1	166	-0.60%
2022/06/01	1	43.80	0	0.00	44.00	1	201	0.50%
2022/05/30	0	0.00	1	44.45	44.45	-1	232	-0.43%
2022/05/23	1	44.95	2	45.45	45.15	-1	261	-0.38%
2022/05/13	1	43.95	0	0.00	43.80	1	298	0.33%
2022/05/05	1	48.30	0	0.00	48.20	1	302	0.33%
2022/05/04	1	48.30	2	48.80	48.30	-1	302	-0.33%
2022/04/28	1	47.65	0	0.00	47.10	1	304	0.33%
2022/04/27	0	0.00	1	46.95	46.90	-1	304	-0.33%
2022/04/26	1	47.95	0	0.00	47.95	1	304	0.33%
2022/04/22	0	0.00	1	50.00	50.10	-1	303	-0.33%
2022/04/21	1	49.40	1	50.00	49.30	0	297	0.00%
2022/04/20	2	49.65	1	50.80	49.20	1	298	0.33%
2022/04/19	0	0.00	1	48.10	47.75	-1	292	-0.34%
2022/04/18	1	47.45	0	0.00	47.10	1	298	0.33%
2022/04/15	0	0.00	1	48.50	47.85	-1	299	-0.33%
2022/04/08	0	0.00	1	48.50	48.50	-1	308	-0.32%
2022/03/18	1	49.30	0	0.00	49.75	1	326	0.31%
2022/03/17	0	0.00	2	50.10	50.30	-2	325	-0.61%
2022/03/16	1	49.05	1	49.80	48.80	0	324	0.00%
2022/03/15	1	49.10	0	0.00	49.00	1	327	0.31%
2022/03/14	2	51.45	1	52.30	51.00	1	333	0.30%
2022/03/11	2	51.90	0	0.00	51.30	2	334	0.60%
2022/03/10	1	53.10	1	52.80	52.40	0	336	0.00%
2022/03/09	0	0.00	2	50.50	52.20	-2	316	-0.63%
2022/03/07	2	51.45	0.1	50.00	49.50	1.9	314	0.59%
2022/03/04	1	52.90	1	54.30	53.10	0	308	0.00%
2022/03/03	1	53.50	1	54.20	53.40	0	296	0.00%
2022/03/01	1	52.20	1	53.40	53.40	0	286	0.00%
2022/02/25	0	0.00	1	51.40	52.20	-1	282	-0.35%
2022/02/24	1	50.20	0	0.00	50.40	1	281	0.36%
2022/02/22	2	52.75	0	0.00	51.30	2	282	0.71%
2022/02/21	0	0.00	1	53.40	54.20	-1	281	-0.36%
2022/02/18	0	0.00	1	51.80	52.20	-1	266	-0.38%
2022/02/17	1	51.10	2	51.50	50.90	-1	270	-0.37%
2022/02/16	1	50.10	0	0.00	50.50	1	276	0.36%
2022/02/15	1	50.40	0	0.00	50.00	1	282	0.35%
2022/02/14	0	0.00	1	50.80	50.20	-1	293	-0.34%
2022/02/11	1	50.30	1	50.40	50.30	0	303	0.00%
2022/02/10	0	0.00	1	50.30	50.40	-1	316	-0.32%
2022/02/08	2	49.55	1	49.15	49.55	1	338	0.30%
2022/02/07	1	47.70	1	48.40	49.15	0	364	0.00%
2022/01/24	1	47.50	2	46.60	47.65	-1	440	-0.23%
2022/01/17	2	50.15	0	0.00	50.30	2	482	0.41%
2022/01/14	1	49.60	3	49.50	50.70	-2	491	-0.41%
2022/01/11	1	51.50	0	0.00	50.20	1	510	0.20%
2022/01/06	0	0.00	1	53.80	53.60	-1	576	-0.17%
2022/01/04	1	53.50	0	0.00	53.10	1	725	0.14%
2021/12/30	1	54.00	0	0.00	53.90	1	861	0.12%
2021/12/28	0	0.00	1	54.70	54.80	-1	896	-0.11%
2021/12/23	1	54.00	0	0.00	53.80	1	980	0.10%
2021/12/21	0	0.00	1	54.80	54.60	-1	1,006	-0.10%
2021/12/20	1	54.00	0	0.00	54.10	1	1,015	0.10%
2021/12/17	0	0.00	1	55.10	54.60	-1	1,032	-0.10%
2021/12/09	1	55.80	0	0.00	55.60	1	1,117	0.09%
2021/12/08	0	0.00	1	56.90	56.40	-1	1,160	-0.09%
2021/12/06	0	0.00	1	55.50	55.30	-1	1,224	-0.08%
2021/12/03	1	54.60	0	0.00	54.60	1	1,274	0.08%
2021/12/02	0	0.00	2	55.40	55.00	-2	1,362	-0.15%
2021/12/01	1	53.90	0	0.00	54.30	1	1,415	0.07%
2021/11/30	1	53.50	1	54.40	54.00	0	1,475	0.00%
2021/11/24	0	0.00	1	54.50	54.30	-1	1,700	-0.06%
2021/11/19	1	54.00	0	0.00	53.60	1	2,139	0.05%
2021/11/17	1	55.00	0	0.00	54.60	1	2,583	0.04%
2021/11/16	0	0.00	1	56.10	55.90	-1	2,933	-0.03%
2021/11/15	1	55.00	0	0.00	54.50	1	3,345	0.03%
2021/11/11	1	57.70	0	0.00	55.50	1	3,915	0.03%
2021/11/09	2	58.80	1	59.70	58.80	1	4,079	0.02%
2021/11/08	0	0.00	2	59.40	59.70	-2	4,169	-0.05%
2021/11/04	2	58.40	1	60.40	58.40	1	4,227	0.02%
2021/11/03	1	59.40	1	57.40	59.40	0	4,273	0.00%
2021/11/02	1	55.70	3	56.70	56.50	-2	4,330	-0.05%
2021/10/29	0	0.00	1	55.20	55.10	-1	4,588	-0.02%
2021/10/28	0	0.00	1	55.40	54.00	-1	4,671	-0.02%
2021/10/26	1	54.80	0	0.00	54.40	1	4,905	0.02%
2021/10/25	0	0.00	1	54.30	55.40	-1	4,940	-0.02%
2021/10/21	1	56.40	2	57.00	56.60	-1	5,058	-0.02%
2021/10/20	2	56.40	0	0.00	56.40	2	5,087	0.04%
2021/10/18	1	56.70	0	0.00	56.50	1	5,105	0.02%
2021/10/15	0	0.00	1	58.70	59.00	-1	5,085	-0.02%
2021/10/14	1	59.00	0	0.00	59.00	1	5,078	0.02%
2021/10/13	1	61.10	1	64.20	59.20	0	5,045	0.00%
2021/10/12	2	63.05	0	0.00	62.40	2	5,024	0.04%
2021/10/08	1	65.90	2	66.05	67.10	-1	4,935	-0.02%
2021/10/07	0	0.00	2	59.90	61.00	-2	4,838	-0.04%
2021/10/06	2	58.55	0	0.00	57.00	2	4,817	0.04%
2021/10/05	0	0.00	2	58.50	60.00	-2	4,808	-0.04%
2021/10/04	1	57.60	2	59.80	57.50	-1	4,799	-0.02%
2021/10/01	2	62.60	1	60.60	60.00	1	4,803	0.02%
2021/09/30	0	0.00	3	63.50	65.40	-3	4,788	-0.06%
2021/09/29	2	64.10	1	64.40	61.80	1	4,773	0.02%
2021/09/28	1	63.60	0	0.00	63.00	1	4,776	0.02%
2021/09/27	2	64.55	0	0.00	64.70	2	4,803	0.04%
2021/09/24	1	64.50	1	65.60	64.90	0	4,868	0.00%
2021/09/23	0	0.00	1	63.30	63.40	-1	4,887	-0.02%
2021/09/14	2	66.70	0	0.00	66.00	2	5,164	0.04%
2021/09/09	0	0.00	1	68.50	68.20	-1	5,485	-0.02%
2021/09/08	1	67.50	0	0.00	66.70	1	5,457	0.02%
2021/09/07	1	68.70	2	69.20	69.90	-1	5,414	-0.02%
2021/09/06	1	67.30	0	0.00	66.00	1	5,349	0.02%
2021/09/03	1	69.80	0	0.00	69.00	1	5,302	0.02%
2021/08/30	0	0.00	1.5	78.17	76.40	-1.5	5,131	-0.03%
2021/08/27	1	78.00	0.5	76.20	76.10	0.5	5,115	0.01%
2021/08/26	1	78.80	1	78.80	82.20	0	5,080	0.00%
2021/08/24	0	0.00	8	86.80	84.40	-8	4,760	-0.17%
2021/08/23	10	81.20	2	80.80	82.00	8	4,551	0.18%
2021/08/20	0	0.00	1	76.30	75.10	-1	4,320	-0.02%
2021/08/19	1	72.60	0	0.00	73.40	1	3,971	0.03%
2021/08/18	2	66.60	3	65.67	69.50	-1	3,557	-0.03%
2021/08/17	2	65.25	0	0.00	63.20	2	3,264	0.06%
2021/08/16	0	0.00	1	60.70	63.50	-1	2,996	-0.03%
2021/08/12	0	0.00	1	59.20	57.90	-1	2,821	-0.04%
2021/08/09	1	58.50	0	0.00	57.70	1	2,662	0.04%
2021/08/06	1	63.30	0	0.00	61.00	1	2,594	0.04%
2021/08/03	1	63.30	1	62.70	63.30	0	2,236	0.00%
2021/08/02	1	54.80	0	0.00	57.60	1	2,157	0.05%
2021/07/29	0	0.00	2	51.05	54.20	-2	1,920	-0.10%
2021/07/28	2	48.95	0	0.00	49.35	2	1,892	0.11%
2021/07/27	0	0.00	2	49.90	53.30	-2	1,852	-0.11%
2021/07/26	2	48.85	1	48.20	48.50	1	1,806	0.06%
2021/07/23	1	47.45	2	46.58	47.45	-1	1,794	-0.06%
2021/07/22	0	0.00	2	44.38	44.20	-2	1,828	-0.11%
2021/07/21	1	43.75	1	45.60	43.65	0	1,882	0.00%
2021/07/20	2	45.00	0	0.00	44.90	2	1,900	0.11%
2021/07/16	1	46.50	0	0.00	46.50	1	1,958	0.05%
2021/07/15	0	0.00	3	46.53	47.50	-3	1,972	-0.15%
2021/07/14	0	0.00	1	44.50	43.50	-1	1,958	-0.05%
2021/07/13	2	44.03	0	0.00	43.85	2	1,968	0.10%
2021/07/12	1	46.50	1	47.40	46.10	0	1,967	0.00%
2021/07/09	1	46.80	0	0.00	46.35	1	1,960	0.05%
2021/07/08	1	47.85	1	48.25	47.85	0	1,949	0.00%
2021/07/07	1	46.30	1	47.15	47.00	0	1,924	0.00%
2021/07/06	1	46.60	2	47.93	46.55	-1	1,909	-0.05%
2021/07/05	2	46.60	0	0.00	46.85	2	1,894	0.11%
2021/07/02	0	0.00	1	48.60	47.25	-1	1,874	-0.05%
2021/07/01	0	0.00	1	47.35	49.45	-1	1,843	-0.05%
2021/06/30	2	46.38	2	46.58	46.50	0	1,772	0.00%
2021/06/29	1	45.80	0	0.00	45.90	1	1,736	0.06%
2021/06/25	1	49.00	0	0.00	47.60	1	1,606	0.06%
2021/06/24	0	0.00	2	45.40	48.05	-2	1,512	-0.13%
2021/06/23	2	44.10	0	0.00	43.70	2	1,446	0.14%
2021/06/21	1	47.05	0	0.00	47.90	1	1,187	0.08%
2021/06/15	0	0.00	1	40.30	40.05	-1	935	-0.11%
2021/06/04	1	39.40	0	0.00	38.65	1	827	0.12%
2021/05/28	1	35.85	1	36.15	36.10	0	675	0.00%
2021/05/03	0	0.00	2	42.13	39.50	-2	499	-0.40%
2021/04/21	0	0.00	1	36.00	37.85	-1	263	-0.38%
2021/04/19	1	34.10	1	35.10	34.45	0	239	0.00%
2021/01/11	3	33.27	0	0.00	32.95	3	395	0.76%
2020/04/14	0.1	24.05	0	0.00	24.20	0.1	121	0.08%
2019/03/28	0	0.00	2	23.50	23.60	-2	93	-2.14%
2018/11/09	0	0.00	1	22.35	22.50	-1	704	-0.14%
2018/10/19	2	23.20	0	0.00	23.20	2	633	0.32%
2018/10/15	1	24.65	0	0.00	25.35	1	598	0.17%
2018/09/13	1	22.30	0	0.00	23.90	1	146	0.68%