盛弘 (8403)-土銀-嘉義券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	31.60	0	0.00	31.65	1	216	0.46%
2024/05/24	1	31.75	0	0.00	31.70	1	216	0.46%
2024/05/09	2	31.85	0	0.00	31.85	2	218	0.92%
2024/04/26	1	31.55	0	0.00	31.40	1	206	0.49%
2024/04/16	1	30.65	0	0.00	30.65	1	201	0.50%
2024/03/19	2	31.20	0	0.00	31.15	2	202	0.99%
2024/03/15	0	0.00	0.2	31.45	31.45	-0.2	203	-0.12%
2024/03/11	0	0.00	12	31.30	31.40	-12	200	-5.98%
2024/03/07	7	31.73	0	0.00	31.90	7	202	3.45%
2024/03/05	5	31.77	0	0.00	31.70	5	201	2.49%
2024/03/04	2	31.75	0	0.00	31.75	2	204	0.98%
2023/11/23	0	0.00	3	33.02	32.80	-3	195	-1.54%
2023/11/21	3	32.80	1	33.15	32.70	2	205	0.97%
2023/11/20	3	32.93	0	0.00	32.85	3	210	1.42%
2023/10/05	2	33.20	0	0.00	33.15	2	930	0.21%
2023/10/02	1	34.60	1	34.60	33.90	0	959	0.00%
2023/09/19	3	32.60	0	0.00	32.45	3	1,333	0.22%
2023/09/11	2	32.33	0	0.00	31.90	2	1,407	0.14%
2023/08/23	1	34.75	0	0.00	34.75	1	1,792	0.06%
2023/08/18	1	35.05	0	0.00	35.25	1	1,839	0.05%
2023/08/10	4	36.08	0	0.00	35.95	4	1,939	0.21%
2023/08/09	2	36.73	0	0.00	36.70	2	1,977	0.10%
2023/08/04	1	37.55	0	0.00	37.90	1	2,220	0.05%
2023/08/02	1	38.50	0	0.00	37.75	1	2,359	0.04%
2023/08/01	1	38.20	0	0.00	38.60	1	2,507	0.04%
2023/07/31	1	38.15	0	0.00	38.15	1	2,749	0.04%
2023/07/28	0	0.00	2	38.90	38.60	-2	2,991	-0.07%
2023/07/25	0	0.00	1	41.25	40.60	-1	3,482	-0.03%
2023/07/19	2	40.70	3	40.87	40.85	-1	3,436	-0.03%
2023/07/18	0	0.00	3	39.35	38.75	-3	3,349	-0.09%
2023/07/14	0	0.00	1	39.95	39.60	-1	3,337	-0.03%
2023/07/13	1	37.55	0	0.00	37.55	1	3,305	0.03%
2023/07/10	0	0.00	2	38.93	38.70	-2	3,293	-0.06%
2023/07/03	1	39.55	0	0.00	39.40	1	3,280	0.03%
2023/06/19	0	0.00	1	38.15	38.00	-1	2,945	-0.03%
2023/06/06	1	39.30	2	39.25	39.55	-1	2,778	-0.04%
2023/06/02	1	36.60	0	0.00	36.50	1	2,610	0.04%
2023/06/01	1	36.35	0	0.00	36.40	1	2,593	0.04%
2023/05/30	0	0.00	1	36.15	36.10	-1	2,576	-0.04%
2023/05/26	4	36.40	0	0.00	36.10	4	2,584	0.15%
2023/05/25	2	37.15	0	0.00	37.00	2	2,563	0.08%
2023/05/24	0	0.00	1	37.10	37.40	-1	2,553	-0.04%
2023/05/22	1	36.35	0	0.00	36.45	1	2,530	0.04%
2023/05/15	1	36.40	0	0.00	36.60	1	2,424	0.04%
2023/05/12	3	37.68	0	0.00	37.35	3	2,375	0.13%
2023/05/09	2	45.88	0	0.00	44.30	2	2,120	0.09%
2023/05/04	0	0.00	0.7	41.20	45.00	-0.7	1,569	-0.05%
2023/05/03	0	0.00	2	40.45	40.95	-2	1,318	-0.15%
2023/04/28	0	0.00	4	39.81	40.60	-4	967	-0.41%
2023/04/18	2	34.58	0	0.00	34.50	2	522	0.38%
2023/03/09	2	34.95	0	0.00	35.25	2	768	0.26%
2022/12/19	0	0.00	2	35.60	34.65	-2	848	-0.24%
2022/11/14	0	0.00	5	31.57	32.15	-5	1,335	-0.37%
2022/10/13	1	30.10	0	0.00	29.50	1	1,599	0.06%
2022/10/12	1	30.10	0	0.00	30.85	1	1,608	0.06%
2022/10/05	0	0.00	1	32.90	31.90	-1	1,638	-0.06%
2022/10/04	1	31.85	0	0.00	32.55	1	1,645	0.06%
2022/09/30	1	30.95	0	0.00	32.25	1	1,644	0.06%
2022/09/29	1	32.40	0	0.00	32.20	1	1,638	0.06%
2022/09/23	1	35.15	0	0.00	34.45	1	1,629	0.06%
2022/09/22	1	35.65	0	0.00	35.80	1	1,662	0.06%
2022/09/12	0	0.00	1	40.05	40.00	-1	1,909	-0.05%
2022/09/08	0	0.00	1	38.10	38.10	-1	1,816	-0.06%
2022/09/07	0	0.00	2	36.85	36.85	-2	1,800	-0.11%
2022/09/06	1	36.30	0	0.00	36.30	1	1,792	0.06%
2022/09/05	1	36.85	0	0.00	37.10	1	1,784	0.06%
2022/09/02	0	0.00	2	37.90	37.90	-2	1,732	-0.12%
2022/08/31	0	0.00	1	37.75	36.85	-1	1,707	-0.06%
2022/08/30	1	36.60	0	0.00	36.55	1	1,678	0.06%
2022/08/26	0	0.00	1	37.90	37.80	-1	1,622	-0.06%
2022/08/23	0	0.00	2	36.25	36.20	-2	1,523	-0.13%
2022/08/22	0	0.00	5	37.35	37.00	-5	1,464	-0.34%
2022/08/01	0	0.00	2	35.70	35.75	-2	1,591	-0.13%
2022/07/29	0	0.00	2	35.20	35.15	-2	1,585	-0.13%
2022/07/25	0	0.00	2	35.30	35.25	-2	1,590	-0.13%
2022/07/22	0	0.00	1	34.60	34.30	-1	1,623	-0.06%
2022/07/18	0	0.00	1	32.80	32.95	-1	1,911	-0.05%
2022/07/15	0	0.00	1	32.10	32.15	-1	1,919	-0.05%
2022/07/13	0	0.00	1	31.80	31.75	-1	1,933	-0.05%
2022/07/04	1	30.10	0	0.00	29.80	1	1,960	0.05%
2022/07/01	1	31.25	0	0.00	30.80	1	1,938	0.05%
2022/06/30	1	31.80	0	0.00	31.90	1	1,908	0.05%
2022/06/24	0	0.00	2	32.10	31.65	-2	1,729	-0.12%
2022/06/23	6	31.73	1	34.65	31.95	5	1,708	0.29%
2022/06/22	1	34.10	2	34.10	33.30	-1	1,580	-0.06%
2022/06/10	0	0.00	2	32.75	32.60	-2	1,321	-0.15%
2022/05/16	0	0.00	5	30.94	31.15	-5	999	-0.50%
2022/05/13	1	28.20	0	0.00	28.35	1	932	0.11%
2022/05/11	1	28.50	0	0.00	28.60	1	920	0.11%
2022/05/06	1	29.00	0	0.00	29.35	1	873	0.11%
2022/05/05	1	29.15	0	0.00	29.25	1	866	0.12%
2022/05/04	1	29.30	0	0.00	29.30	1	860	0.12%
2022/05/03	1	30.15	0	0.00	30.15	1	841	0.12%
2022/04/28	1	32.25	0	0.00	31.80	1	788	0.13%
2022/04/27	0	0.00	1	29.20	31.15	-1	702	-0.14%
2022/04/25	0	0.00	1	34.10	31.00	-1	622	-0.16%
2022/04/22	0	0.00	3	34.23	31.85	-3	480	-0.63%
2022/04/21	0	0.00	3	31.65	31.80	-3	330	-0.91%
2022/04/19	1	30.50	0	0.00	30.30	1	288	0.35%
2022/04/18	0	0.00	3	30.93	30.40	-3	271	-1.10%
2022/04/13	0	0.00	3	28.90	28.90	-3	210	-1.43%
2022/04/12	3	28.50	0	0.00	28.70	3	204	1.47%
2022/01/10	1	28.50	0	0.00	28.45	1	150	0.66%
2021/11/11	1	26.65	0	0.00	26.65	1	210	0.47%
2021/10/22	1	26.25	0	0.00	26.20	1	276	0.36%
2021/10/08	1	25.85	0	0.00	25.90	1	430	0.23%
2021/10/01	1	26.05	0	0.00	26.10	1	439	0.23%
2021/09/16	1	27.65	0	0.00	27.45	1	484	0.21%
2021/08/16	1	27.65	0	0.00	27.60	1	569	0.18%
2021/08/12	1	28.35	0	0.00	28.35	1	578	0.17%
2021/08/05	2	29.40	0	0.00	29.45	2	685	0.29%
2021/07/28	1	30.10	0	0.00	30.10	1	718	0.14%
2021/07/22	1	30.75	0	0.00	30.70	1	732	0.14%
2021/07/16	1	30.65	0	0.00	31.45	1	747	0.13%
2021/06/08	0	0.00	1	31.50	31.40	-1	648	-0.15%
2021/06/04	1	31.40	0	0.00	31.20	1	644	0.16%
2021/04/27	0	0.00	0	32.65	32.65	0	498	-0.01%
2021/03/22	0	0.00	1	32.35	32.45	-1	584	-0.17%
2021/03/05	1	31.55	0	0.00	31.60	1	649	0.15%
2021/02/17	3	30.57	0	0.00	30.70	3	685	0.44%
2021/01/22	1	31.65	0	0.00	31.80	1	702	0.14%
2021/01/19	1	32.40	0	0.00	32.10	1	647	0.15%
2021/01/15	2	32.20	0	0.00	31.90	2	633	0.32%
2021/01/13	1	33.25	0	0.00	33.25	1	615	0.16%
2021/01/07	2	34.20	0	0.00	34.10	2	631	0.32%
2020/12/25	1	35.05	0	0.00	34.90	1	636	0.16%
2020/12/10	2	35.63	0	0.00	35.65	2	638	0.31%
2020/11/30	0	0.00	3	34.68	35.05	-3	661	-0.45%
2020/11/27	3	34.60	0	0.00	34.60	3	667	0.45%
2020/11/20	0.1	35.30	0	0.00	35.30	0.1	708	0.01%
2020/11/03	1	35.70	0	0.00	35.65	1	1,111	0.09%
2020/10/30	1	36.15	0	0.00	35.65	1	1,247	0.08%
2020/10/29	1	36.05	0	0.00	36.05	1	1,285	0.08%
2020/10/13	0	0.00	0.1	37.80	37.10	-0.1	1,918	-0.01%
2020/09/15	0	0.00	1	38.35	38.35	-1	2,941	-0.03%
2020/08/25	1	38.55	0	0.00	38.30	1	4,480	0.02%
2020/08/17	0	0.00	2	39.85	40.20	-2	6,936	-0.03%
2020/08/14	0	0.00	1	40.00	40.15	-1	7,493	-0.01%
2020/08/11	1	39.85	1	41.10	40.20	0	7,853	0.00%
2020/08/07	2	43.30	0	0.00	41.70	2	7,882	0.03%
2020/08/03	0	0.00	1	41.30	41.15	-1	7,932	-0.01%
2020/07/27	0.1	38.35	0	0.00	38.20	0.1	8,929	0.00%
2020/07/23	1	39.60	1	41.80	40.10	0	9,498	0.00%
2020/07/20	2	39.78	2	40.55	40.55	0	9,930	0.00%
2020/07/17	1	39.45	0	0.00	38.45	1	9,809	0.01%
2020/07/16	1	40.20	0	0.00	40.25	1	9,754	0.01%
2020/07/15	0	0.00	1	41.35	40.50	-1	9,756	-0.01%
2020/07/10	0	0.00	1	40.50	41.90	-1	9,583	-0.01%
2020/07/08	1	42.90	1	40.90	42.00	0	9,495	0.00%
2020/07/07	1	39.90	0	0.00	40.00	1	9,335	0.01%
2020/07/02	0	0.00	1	39.90	39.70	-1	9,262	-0.01%
2020/07/01	1	39.00	0	0.00	39.20	1	9,299	0.01%
2020/06/29	0	0.00	1	40.60	39.75	-1	9,383	-0.01%
2020/06/24	1	39.15	0.3	38.40	38.30	0.7	9,312	0.01%
2020/06/23	0	0.00	1	39.75	39.75	-1	9,268	-0.01%
2020/06/16	0	0.00	1	41.05	41.40	-1	8,960	-0.01%
2020/06/11	1	42.45	0	0.00	39.80	1	8,841	0.01%
2020/06/08	9	40.35	9	40.66	40.60	0	8,719	0.00%
2020/06/01	1	42.25	0	0.00	43.15	1	8,887	0.01%
2020/05/27	1	42.50	1	41.85	41.80	0	8,163	0.00%
2020/05/26	2	46.38	5	50.60	44.95	-3	7,941	-0.04%
2020/05/25	7.3	52.73	1	50.30	49.85	6.3	7,440	0.08%
2020/05/21	2	46.75	5.5	46.06	46.00	-3.5	6,279	-0.06%
2020/05/20	0	0.00	3	44.15	44.30	-3	5,723	-0.05%
2020/05/19	1	40.00	0	0.00	40.30	1	5,540	0.02%
2020/05/15	0	0.00	2	37.20	38.05	-2	5,306	-0.04%
2020/05/12	1	39.70	0	0.00	41.00	1	5,137	0.02%
2020/05/11	1	42.10	1	39.10	39.50	0	5,067	0.00%
2020/05/07	1	47.40	0	0.00	48.00	1	4,954	0.02%
2020/05/06	2	49.70	0	0.00	49.50	2	4,852	0.04%
2020/05/05	0	0.00	4	49.95	50.10	-4	4,660	-0.09%
2020/04/30	2	47.45	6	46.61	46.30	-4	4,187	-0.10%
2020/04/29	2	43.00	2	42.98	44.35	0	3,873	0.00%
2020/04/28	1	40.40	2	44.78	40.35	-1	3,670	-0.03%
2020/04/27	1	40.85	0	0.00	41.35	1	3,392	0.03%
2020/04/23	0	0.00	1	34.20	34.20	-1	2,868	-0.03%
2020/04/20	0	0.00	0.1	32.30	32.30	-0.1	2,680	0.00%
2020/04/06	3	31.35	5	31.35	32.15	-2	2,329	-0.09%
2020/03/31	0	0.00	2	28.45	28.50	-2	2,203	-0.09%
2020/03/26	1	25.35	1	27.20	27.60	0	2,066	0.00%
2020/03/20	0	0.00	1	25.35	25.40	-1	1,995	-0.05%
2020/03/19	4	24.89	0	0.00	24.30	4	1,966	0.20%
2020/03/12	1	33.45	4	32.93	32.65	-3	1,726	-0.17%
2020/03/11	0	0.00	1.5	35.57	35.00	-1.5	1,648	-0.09%
2020/03/10	1	34.30	0	0.00	34.95	1	1,580	0.06%
2020/03/09	2	39.30	2	37.35	37.60	0	1,498	0.00%
2020/03/06	2	37.38	3	37.60	37.10	-1	1,298	-0.08%
2020/03/05	3	34.33	3	34.05	35.20	0	1,076	0.00%
2020/03/04	0	0.00	4	33.09	32.60	-4	888	-0.45%
2020/02/25	2	32.25	0	0.00	32.00	2	844	0.24%
2020/02/21	0	0.00	1	32.35	32.15	-1	788	-0.13%
2020/02/17	0	0.00	0.4	31.45	31.40	-0.4	768	-0.05%
2020/01/30	0	0.00	13	32.45	33.30	-13	435	-2.98%
2020/01/17	0	0.00	1	30.00	30.00	-1	325	-0.31%
2019/12/13	1	29.90	0	0.00	29.85	1	303	0.33%
2019/12/12	1	30.05	0	0.00	30.10	1	298	0.33%
2019/11/29	1	31.05	0	0.00	31.00	1	291	0.34%
2019/11/28	0	0.00	2	32.15	31.60	-2	295	-0.68%
2019/11/26	0	0.00	1	31.10	31.05	-1	272	-0.37%
2019/10/29	2	28.90	0	0.00	28.80	2	182	1.10%
2019/09/16	1	28.25	0	0.00	28.30	1	246	0.41%
2019/09/11	1	28.55	0	0.00	28.55	1	245	0.41%
2019/09/05	1	28.80	0	0.00	28.90	1	245	0.41%
2019/09/03	0	0.00	30	30.27	30.20	-30	227	-13.16%
2019/09/02	0	0.00	2	30.40	30.55	-2	221	-0.90%
2019/07/25	2	29.85	0	0.00	29.70	2	175	1.14%
2019/07/24	0	0.00	1	29.20	29.35	-1	171	-0.58%
2019/07/19	1	30.00	0	0.00	29.80	1	158	0.63%
2019/07/18	0	0.00	2	29.75	30.10	-2	149	-1.34%
2019/07/05	3	28.70	0	0.00	28.80	3	126	2.37%
2019/05/21	0	0.00	1	27.35	27.60	-1	227	-0.44%
2019/05/17	1	27.45	0	0.00	27.25	1	248	0.40%
2019/04/22	6	28.41	0	0.00	28.35	6	277	2.16%
2019/04/16	0	0.00	1	29.05	28.95	-1	303	-0.33%
2019/03/19	6	28.14	0	0.00	28.10	6	257	2.33%
2019/03/18	1	28.30	0	0.00	28.10	1	260	0.38%
2019/03/05	2	28.08	0	0.00	28.00	2	247	0.81%
2019/02/18	0	0.00	1	28.60	28.60	-1	219	-0.45%
2019/02/14	0	0.00	2	28.60	28.20	-2	209	-0.96%
2019/02/13	2	27.85	0	0.00	27.90	2	191	1.05%
2019/01/03	2	25.83	0	0.00	25.70	2	157	1.27%
2018/12/24	1	25.90	0	0.00	25.90	1	239	0.42%
2018/11/05	2	26.00	0	0.00	26.00	2	297	0.67%
2018/10/22	2	27.10	0	0.00	27.20	2	304	0.66%
2018/10/17	5	27.30	0	0.00	27.50	5	306	1.63%
2018/10/15	7	27.24	0	0.00	27.40	7	303	2.31%
2018/10/12	3	27.43	0	0.00	27.45	3	304	0.99%
2018/10/11	1	27.85	0	0.00	27.00	1	303	0.33%
2018/10/05	1	29.50	0	0.00	29.25	1	288	0.35%
2018/10/02	10	32.15	2	32.40	31.15	8	275	2.90%
2018/09/28	2	29.03	0	0.00	29.00	2	213	0.94%
2018/09/10	1	29.10	0	0.00	29.05	1	240	0.42%
2018/09/06	1	29.65	0	0.00	29.60	1	229	0.44%
2018/07/27	0	0.00	3	33.20	33.25	-3	306	-0.98%
2018/07/24	0	0.00	0.2	33.00	32.95	-0.2	329	-0.05%
2018/04/23	0	0.00	1	36.05	36.05	-1	464	-0.22%
2018/04/20	1	36.10	0	0.00	35.90	1	463	0.22%
2018/04/18	0	0.00	0.5	35.10	35.10	-0.5	458	-0.12%
2018/04/17	1	35.05	0	0.00	34.90	1	451	0.22%
2018/04/11	0	0.00	12	36.02	36.00	-12	412	-2.91%
2018/04/09	0	0.00	6	35.65	36.00	-6	387	-1.55%
2018/04/03	0	0.00	10	35.68	35.45	-10	373	-2.68%
2018/04/02	0	0.00	5	35.65	35.10	-5	347	-1.44%
2018/03/30	0	0.00	2	35.75	35.60	-2	341	-0.59%
2018/03/28	2	35.00	0	0.00	34.80	2	330	0.61%
2018/03/27	2	35.60	0	35.55	35.50	2	324	0.61%
2018/03/26	3	35.95	0	0.00	35.95	3	314	0.95%
2018/03/21	1	35.85	0	0.00	35.50	1	284	0.35%
2018/03/09	3	33.65	0	0.00	33.10	3	247	1.21%
2018/03/01	1	33.30	0	0.00	33.70	1	389	0.26%
2018/02/27	1	33.80	0	0.00	33.80	1	393	0.25%
2018/02/26	10	34.14	0	0.00	34.00	10	394	2.53%
2018/02/23	10	34.50	0	0.00	34.65	10	393	2.54%
2018/02/08	0	0.00	1	34.00	33.75	-1	431	-0.23%
2018/01/31	1	36.20	0	0.00	36.20	1	431	0.23%