大田 (8924)-土銀-嘉義券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
44張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	76.30	0	0.00	76.30	1	66	1.50%
2024/12/19	0	0.00	1	77.00	77.00	-1	69	-1.45%
2024/12/18	0	0.00	1	77.70	77.40	-1	69	-1.43%
2024/12/17	1	76.30	0	0.00	77.40	1	69	1.43%
2024/12/16	1	76.40	0	0.00	76.50	1	69	1.44%
2024/10/25	1	83.50	0	0.00	83.50	1	100	0.99%
2024/10/09	0	0.00	1	84.10	84.40	-1	103	-0.97%
2024/09/25	1	83.80	0	0.00	83.60	1	113	0.88%
2024/08/22	0	0.00	3	89.43	89.80	-3	146	-2.04%
2024/07/18	0	0.00	2	90.30	90.30	-2	167	-1.19%
2024/07/09	0	0.00	2	90.60	91.00	-2	171	-1.17%
2024/07/08	1	91.50	0	0.00	91.80	1	170	0.59%
2024/07/04	1	89.30	0	0.00	89.20	1	165	0.60%
2024/06/18	2	91.80	0	0.00	91.70	2	164	1.21%
2024/06/12	3	91.70	0	0.00	91.60	3	162	1.84%
2024/06/07	0	0.00	1	89.60	90.00	-1	156	-0.64%
2024/06/05	1	92.60	0	0.00	92.60	1	148	0.68%
2024/06/04	1	93.00	0	0.00	92.90	1	145	0.69%
2024/05/02	0	0.00	1	88.60	89.10	-1	114	-0.87%
2024/03/12	2	90.90	0	0.00	90.80	2	111	1.79%
2023/11/24	1	87.00	0	0.00	87.10	1	196	0.51%
2023/11/03	0	0.00	1	87.00	87.60	-1	233	-0.43%
2023/11/01	1	86.20	0	0.00	85.10	1	234	0.43%
2023/10/26	0	0.00	11	86.05	85.80	-11	247	-4.45%
2023/07/12	0	0.00	1	92.40	92.80	-1	503	-0.20%
2023/06/30	0	0.00	1	95.70	95.60	-1	553	-0.18%
2023/06/28	1	96.50	0	0.00	96.80	1	554	0.18%
2023/06/27	0	0.00	1	97.80	97.40	-1	559	-0.18%
2023/06/16	1	96.10	0	0.00	96.00	1	573	0.17%
2023/06/02	1	96.10	0	0.00	96.00	1	687	0.15%
2023/05/30	1	97.50	0	0.00	97.00	1	762	0.13%
2023/05/29	1	98.80	0	0.00	98.70	1	776	0.13%
2023/05/26	1	99.40	0	0.00	99.30	1	821	0.12%
2023/05/23	1	113.00	0	0.00	114.50	1	831	0.12%
2023/05/19	2	111.50	0	0.00	111.50	2	786	0.25%
2023/05/17	5	107.80	0	0.00	107.50	5	756	0.66%
2023/05/16	1	108.00	0	0.00	108.00	1	750	0.13%
2023/05/11	2	104.50	0	0.00	104.50	2	740	0.27%
2023/05/09	1.5	116.80	0	0.00	115.00	1.5	692	0.22%
2023/04/25	0	0.00	2	118.50	118.50	-2	672	-0.30%
2023/04/21	0	0.00	2	122.50	121.00	-2	679	-0.29%
2023/04/13	1	125.00	0	0.00	124.50	1	657	0.15%
2023/04/11	3.5	126.86	0	0.00	126.50	3.5	636	0.55%
2023/04/06	0	0.00	3.8	134.10	134.00	-3.8	598	-0.63%
2023/03/30	3	134.50	0	0.00	134.50	3	600	0.50%
2023/03/27	0	0.00	0.9	134.50	135.00	-0.9	599	-0.15%
2023/03/22	0	0.00	4.7	134.57	134.50	-4.7	588	-0.80%
2023/03/21	1.3	134.50	0	0.00	134.50	1.3	585	0.21%
2023/03/20	0.5	134.50	0	0.00	132.50	0.5	584	0.08%
2023/03/14	2.1	134.02	0	0.00	134.00	2.1	575	0.36%
2023/03/13	1	134.80	0	0.00	134.00	1	572	0.17%
2023/03/10	0.8	135.00	0	0.00	133.50	0.8	561	0.13%
2023/03/09	0	0.00	3.7	134.14	134.50	-3.7	555	-0.67%
2023/03/08	1	134.50	0	0.00	134.00	1	539	0.19%
2023/03/03	3.4	136.17	0	0.00	137.00	3.4	422	0.81%
2023/02/22	0	0.00	1	121.00	121.50	-1	262	-0.38%
2023/02/09	0	0.00	2	120.50	120.50	-2	298	-0.67%
2023/02/03	1	119.00	0	0.00	118.50	1	333	0.30%
2023/02/02	0.4	120.00	0	0.00	119.50	0.4	334	0.12%
2023/01/30	2.7	117.54	0	0.00	117.00	2.7	337	0.80%
2023/01/13	1	116.00	0	0.00	116.50	1	335	0.30%
2023/01/06	0	0.00	2	120.00	120.50	-2	330	-0.61%
2022/12/19	0	0.00	2	120.00	120.00	-2	365	-0.55%
2022/11/15	0	0.00	1	113.00	113.00	-1	388	-0.26%
2022/11/11	0	0.00	1	112.50	112.00	-1	394	-0.25%
2022/11/10	1	107.50	1	109.50	109.00	0	392	0.00%
2022/11/09	1	106.00	1	107.50	107.00	0	385	0.00%
2022/11/04	0	0.00	1	104.00	104.00	-1	402	-0.25%
2022/11/02	1	102.00	0	0.00	102.00	1	409	0.24%
2022/09/20	3	107.83	3	108.50	108.00	0	476	0.00%
2022/09/16	1	110.00	0	0.00	109.00	1	503	0.20%
2022/09/14	1	110.00	2	110.75	111.50	-1	538	-0.19%
2022/09/08	0	0.00	1	116.50	117.50	-1	568	-0.18%
2022/09/06	1	116.50	0	0.00	117.00	1	616	0.16%
2022/08/19	1	125.50	0	0.00	126.50	1	651	0.15%
2022/08/16	0	0.00	2	119.50	119.50	-2	638	-0.31%
2022/08/15	2	118.00	3	118.50	118.50	-1	635	-0.16%
2022/08/12	1	119.50	0	0.00	119.50	1	629	0.16%
2022/08/08	1	116.00	1	118.50	118.00	0	633	0.00%
2022/08/05	1	117.50	2	118.25	118.00	-1	627	-0.16%
2022/08/03	7	117.21	2	118.50	116.50	5	621	0.80%
2022/07/08	0	0.00	1	108.50	107.50	-1	621	-0.16%
2022/07/07	0	0.00	1	104.50	105.00	-1	617	-0.16%
2022/07/04	0	0.00	1	102.50	102.00	-1	623	-0.16%
2022/06/10	0	0.00	1	142.00	141.50	-1	468	-0.21%
2022/05/31	1	143.50	0	0.00	144.00	1	563	0.18%
2022/05/30	0	0.00	1	142.50	142.50	-1	574	-0.17%
2022/05/27	1	138.50	1	141.00	138.00	0	587	0.00%
2022/05/09	1	139.50	0	0.00	139.00	1	621	0.16%
2022/04/29	0	0.00	1	142.50	143.00	-1	677	-0.15%
2022/04/28	1	142.00	0	0.00	141.00	1	681	0.15%
2022/04/27	1	139.50	1	140.50	142.00	0	687	0.00%
2022/04/26	1	142.50	1	143.50	142.50	0	691	0.00%
2022/04/21	0	0.00	2	145.25	145.00	-2	694	-0.29%
2022/04/19	1	143.50	0	0.00	142.50	1	710	0.14%
2022/04/15	0	0.00	2	146.00	146.50	-2	720	-0.28%
2022/04/14	1	147.50	0	0.00	146.50	1	726	0.14%
2022/04/08	1	146.00	0	0.00	146.00	1	767	0.13%
2022/03/23	1	142.50	0	0.00	143.50	1	748	0.13%
2022/03/10	2	143.00	0	0.00	142.00	2	792	0.25%
2022/03/09	2	140.50	0	0.00	141.00	2	792	0.25%
2022/03/08	1	139.00	0	0.00	139.50	1	789	0.13%
2022/03/07	1	145.00	0	0.00	143.50	1	770	0.13%
2022/03/04	4	150.63	0	0.00	149.00	4	754	0.53%
2022/03/03	1	152.50	1	154.00	155.00	0	702	0.00%
2022/03/02	0	0.00	3	151.17	155.00	-3	691	-0.43%
2022/03/01	0	0.00	3	149.50	151.00	-3	671	-0.45%
2022/02/23	1	146.00	1	147.00	147.00	0	662	0.00%
2022/02/22	2	145.50	0	0.00	144.50	2	671	0.30%
2022/02/14	1	146.00	1	147.50	146.00	0	745	0.00%
2022/02/11	2	150.00	0	0.00	149.50	2	741	0.27%
2022/02/09	0	0.00	4	152.00	153.50	-4	734	-0.54%
2022/02/07	0	0.00	1	149.50	151.00	-1	746	-0.13%
2022/01/24	0	0.00	2	142.50	142.50	-2	884	-0.23%
2022/01/21	0	0.00	2	141.75	141.00	-2	900	-0.22%
2022/01/20	6	140.25	1	140.00	140.00	5	950	0.53%
2022/01/19	1	141.50	0	0.00	141.00	1	959	0.10%
2022/01/18	0	0.00	3	145.50	144.50	-3	967	-0.31%
2022/01/12	1	140.00	0	0.00	139.50	1	1,082	0.09%
2022/01/11	4	142.25	0	0.00	141.50	4	1,084	0.37%
2022/01/10	0	0.00	3	144.67	145.00	-3	1,108	-0.27%
2022/01/07	5	146.60	4	146.38	146.50	1	1,131	0.09%
2022/01/06	1	149.50	0	0.00	149.00	1	1,147	0.09%
2022/01/05	3	153.00	0	0.00	152.50	3	1,151	0.26%
2022/01/03	0	0.00	1	149.50	150.50	-1	1,136	-0.09%
2021/12/30	1	146.00	0	0.00	147.00	1	1,176	0.08%
2021/12/28	1	147.50	2	148.00	148.00	-1	1,261	-0.08%
2021/12/27	1	146.50	0	0.00	147.00	1	1,301	0.08%
2021/12/15	0	0.00	2	145.50	145.50	-2	1,365	-0.15%
2021/12/14	3	145.67	3	146.33	145.50	0	1,366	0.00%
2021/12/13	1	150.00	0	0.00	148.50	1	1,367	0.07%
2021/12/09	3	153.50	1	152.50	152.00	2	1,361	0.15%
2021/12/08	0	0.00	1	157.00	154.50	-1	1,354	-0.07%
2021/12/07	2	154.50	0	0.00	154.50	2	1,354	0.15%
2021/12/06	1	156.50	0	0.00	154.00	1	1,354	0.07%
2021/12/03	2	153.50	0.1	155.00	154.00	1.9	1,376	0.14%
2021/11/22	1	159.50	0	0.00	159.50	1	1,531	0.07%
2021/11/18	1	163.00	1	164.50	163.00	0	1,542	0.00%
2021/11/15	1	161.50	1	164.00	163.00	0	1,555	0.00%
2021/11/11	2	164.00	0	0.00	163.50	2	1,590	0.13%
2021/11/08	1	166.50	0	0.00	165.00	1	1,659	0.06%
2021/11/04	1	168.50	0	0.00	168.50	1	1,722	0.06%
2021/11/01	0	0.00	4	180.63	184.00	-4	1,829	-0.22%
2021/10/19	0	0.00	1	164.00	165.00	-1	2,154	-0.05%
2021/10/06	0	0.00	2	154.75	155.50	-2	2,226	-0.09%
2021/10/04	2	146.00	1	142.50	144.50	1	2,191	0.05%
2021/10/01	1	152.00	0	0.00	152.00	1	2,216	0.05%
2021/09/30	0	0.00	2	155.75	156.00	-2	2,239	-0.09%
2021/09/29	1	153.50	5	153.50	153.50	-4	2,292	-0.17%
2021/09/28	2	152.75	0	0.00	153.50	2	2,315	0.09%
2021/09/27	1	155.00	0	0.00	154.00	1	2,336	0.04%
2021/09/22	2	152.50	1	153.50	153.00	1	2,549	0.04%
2021/09/16	1	155.00	1	156.00	155.50	0	2,809	0.00%
2021/09/15	1	156.50	1	158.00	157.50	0	2,838	0.00%
2021/09/14	1	158.50	0	0.00	156.50	1	2,905	0.03%
2021/09/09	0	0.00	1	158.00	157.50	-1	3,037	-0.03%
2021/09/08	5	158.20	4	158.38	156.00	1	3,077	0.03%
2021/09/07	4	165.75	3	165.67	161.50	1	3,081	0.03%
2021/08/31	0	0.00	2	159.00	159.00	-2	3,324	-0.06%
2021/08/27	0	0.00	1	156.00	155.50	-1	3,500	-0.03%
2021/08/26	1	154.50	1	160.00	155.00	0	3,583	0.00%
2021/08/25	0	0.00	4	156.00	156.00	-4	3,661	-0.11%
2021/08/24	4	154.25	0	0.00	152.50	4	3,792	0.11%
2021/08/23	0	0.00	3	157.50	158.00	-3	3,850	-0.08%
2021/08/19	4	152.50	0	0.00	150.00	4	4,122	0.10%
2021/08/18	3	149.83	2	151.50	160.00	1	4,251	0.02%
2021/08/17	2	157.50	2	160.25	154.00	0	4,369	0.00%
2021/08/16	2	158.75	1	159.50	158.50	1	4,477	0.02%
2021/08/13	1	165.50	0	0.00	163.00	1	4,506	0.02%
2021/08/12	1	165.00	2	168.50	169.50	-1	4,515	-0.02%
2021/08/11	1	166.50	2	167.75	165.00	-1	4,536	-0.02%
2021/08/10	3	166.83	1	169.50	165.00	2	4,551	0.04%
2021/08/09	3	173.00	1	175.50	171.50	2	4,551	0.04%
2021/08/06	1	172.50	3	176.17	177.00	-2	4,567	-0.04%
2021/08/05	5	174.70	2	173.00	173.00	3	4,578	0.07%
2021/08/04	1	178.00	0	0.00	177.50	1	4,519	0.02%
2021/08/02	0	0.00	2	166.50	168.00	-2	4,399	-0.05%
2021/07/30	2	167.00	3	170.00	163.50	-1	4,456	-0.02%
2021/07/28	1	159.00	0	0.00	160.00	1	4,458	0.02%
2021/07/26	2	165.00	0	0.00	163.50	2	4,596	0.04%
2021/07/23	0	0.00	2	169.25	168.50	-2	4,589	-0.04%
2021/07/21	1	156.50	1	163.00	157.50	0	4,604	0.00%
2021/07/20	2	161.00	1	162.50	159.00	1	4,653	0.02%
2021/07/15	0	0.00	3	167.67	170.00	-3	4,906	-0.06%
2021/07/14	3	158.00	1	163.00	159.50	2	4,880	0.04%
2021/07/12	0	0.00	1	169.50	167.50	-1	4,848	-0.02%
2021/07/09	1	168.50	1	169.00	166.00	0	4,881	0.00%
2021/07/08	1	171.00	3	171.17	172.00	-2	4,891	-0.04%
2021/07/07	0	0.00	0.3	168.00	167.50	-0.3	4,866	-0.01%
2021/07/06	0	0.00	1	174.00	171.00	-1	4,884	-0.02%
2021/07/02	0	0.00	1	168.00	170.00	-1	5,188	-0.02%
2021/07/01	2	168.50	0	0.00	167.00	2	5,264	0.04%
2021/06/30	1	170.50	0	0.00	172.50	1	5,232	0.02%
2021/06/29	0.1	172.50	0	0.00	172.50	0.1	5,235	0.00%
2021/06/28	0	0.00	2	173.50	178.50	-2	5,183	-0.04%
2021/06/23	3	151.83	0	0.00	150.50	3	5,015	0.06%
2021/06/22	0	0.00	2	159.50	156.50	-2	4,961	-0.04%
2021/06/21	1	153.00	0	0.00	157.50	1	4,955	0.02%
2021/06/18	1	159.00	0	0.00	155.50	1	4,935	0.02%
2021/06/17	0	0.00	1	163.00	158.50	-1	4,927	-0.02%
2021/06/16	0	0.00	1	160.50	160.50	-1	4,923	-0.02%
2021/06/11	1	155.00	4	157.88	163.50	-3	4,911	-0.06%
2021/06/10	14	155.50	11	153.73	152.00	3	4,826	0.06%
2021/06/09	1	158.00	0	0.00	160.00	1	4,783	0.02%
2021/06/08	2	160.50	0	0.00	162.50	2	4,781	0.04%
2021/06/07	3	161.67	4	161.63	160.00	-1	4,868	-0.02%
2021/06/04	5.2	156.71	1	155.50	158.00	4.2	4,834	0.09%
2021/06/03	1	158.00	4	158.50	159.00	-3	4,871	-0.06%
2021/06/02	5	156.20	3	157.00	154.50	2	5,008	0.04%
2021/06/01	3	150.33	6	153.00	155.00	-3	5,359	-0.06%
2021/05/27	2	147.50	3	146.50	139.50	-1	5,585	-0.02%
2021/05/26	1	142.50	3	142.67	139.00	-2	5,488	-0.04%
2021/05/21	0	0.00	1.4	118.80	122.00	-1.4	5,288	-0.03%
2021/05/20	1	113.50	0	0.00	114.00	1	5,372	0.02%
2021/05/19	3	117.67	1	118.00	118.00	2	5,600	0.04%
2021/05/18	3	112.83	4	114.63	118.00	-1	5,741	-0.02%
2021/05/17	0	0.00	2	111.00	109.50	-2	5,730	-0.03%
2021/05/14	6	115.75	4	117.75	111.50	2	5,740	0.03%
2021/05/13	6	112.92	7	114.14	116.00	-1	5,740	-0.02%
2021/05/12	5	119.90	1	123.50	116.50	4	5,783	0.07%
2021/05/11	2	129.75	0	0.00	129.00	2	5,732	0.03%
2021/05/10	0	0.00	2	139.50	138.50	-2	5,660	-0.04%
2021/05/07	0	0.00	3	129.17	132.50	-3	5,601	-0.05%
2021/05/06	2	127.50	1	128.00	124.00	1	5,558	0.02%
2021/05/05	4	125.88	4	127.38	128.00	0	5,594	0.00%
2021/05/04	6	132.50	4	130.88	125.50	2	5,586	0.04%
2021/04/29	4	127.63	5	128.60	128.00	-1	5,383	-0.02%
2021/04/28	5	129.10	7	129.29	126.00	-2	5,355	-0.04%
2021/04/27	10	128.60	7.2	129.23	126.50	2.9	5,307	0.05%
2021/04/26	1	123.50	23	123.04	129.50	-22	5,238	-0.42%
2021/04/23	2	123.50	2	126.00	125.50	0	5,173	0.00%
2021/04/22	23	128.98	5	126.70	120.50	18	5,083	0.35%
2021/04/14	3	109.33	3	106.50	111.00	0	4,800	0.00%
2021/04/12	0	0.00	1	114.50	113.00	-1	4,770	-0.02%
2021/04/09	1	118.00	0	0.00	115.00	1	4,730	0.02%
2021/04/08	6	121.67	0	0.00	113.00	6	4,639	0.13%
2021/04/01	0	0.00	2	97.65	96.60	-2	4,162	-0.05%
2021/03/30	2	94.40	0	0.00	94.20	2	4,111	0.05%
2021/03/29	0	0.00	2	94.70	95.00	-2	4,063	-0.05%
2021/03/25	1	91.10	0	0.00	91.20	1	3,990	0.03%
2021/03/24	1	91.70	2	93.65	91.70	-1	3,978	-0.03%
2021/03/23	2	90.45	0	0.00	90.80	2	3,928	0.05%
2021/03/22	0	0.00	2	92.00	92.00	-2	3,904	-0.05%
2021/03/18	0	0.00	1	91.40	93.00	-1	3,851	-0.03%
2021/03/15	0	0.00	1	89.50	88.30	-1	3,791	-0.03%
2021/03/11	3	86.90	3	87.30	87.80	0	3,720	0.00%
2021/03/10	2	84.30	0	0.00	84.60	2	3,610	0.06%
2021/03/04	2.2	90.11	6	90.80	92.00	-3.9	2,812	-0.14%
2021/03/02	0	0.00	1	86.00	81.50	-1	2,400	-0.04%
2021/02/26	0	0.00	1	84.90	83.60	-1	2,330	-0.04%
2021/02/19	2	74.95	2	78.40	78.50	0	2,289	0.00%
2021/02/18	0	0.00	5	71.56	73.40	-5	2,039	-0.25%
2021/02/05	1	66.20	1	66.00	66.10	0	1,861	0.00%
2021/02/03	0	0.00	1	67.80	63.50	-1	1,818	-0.05%
2021/02/02	0	0.00	1	64.40	64.40	-1	1,756	-0.06%
2021/01/26	0	0.00	2	61.90	61.80	-2	1,737	-0.12%
2021/01/25	0	0.00	5	59.76	60.00	-5	1,687	-0.30%
2021/01/21	0	0.00	1	58.00	57.60	-1	1,744	-0.06%
2021/01/19	3	59.03	0	0.00	58.90	3	1,785	0.17%
2021/01/18	0	0.00	2	59.55	59.40	-2	1,807	-0.11%
2021/01/15	3	59.07	0	0.00	58.90	3	1,831	0.16%
2021/01/14	1	60.20	3	60.43	59.90	-2	1,911	-0.10%
2021/01/12	2	60.50	0	0.00	60.00	2	1,925	0.10%
2021/01/11	0	0.00	0	61.20	61.50	0	1,956	0.00%
2021/01/08	3	63.00	0	0.00	62.10	3	1,984	0.15%
2021/01/05	0	0.00	1	61.40	61.00	-1	2,064	-0.05%
2021/01/04	0	0.00	3	59.97	60.10	-3	2,100	-0.14%
2020/12/31	1	58.50	2	59.15	58.80	-1	2,157	-0.05%
2020/12/30	2	58.30	1	58.60	58.60	1	2,320	0.04%
2020/12/29	3	59.20	0	0.00	59.00	3	2,481	0.12%
2020/12/24	0	0.00	4	60.30	60.40	-4	2,788	-0.14%
2020/12/23	1	59.10	0	0.00	59.20	1	2,861	0.03%
2020/12/22	2	59.10	0	0.00	59.10	2	2,916	0.07%
2020/12/18	1	59.70	0	0.00	59.50	1	2,979	0.03%
2020/12/16	0	0.00	2	59.95	60.50	-2	3,068	-0.07%
2020/12/15	4	59.13	2	59.05	58.90	2	3,094	0.06%
2020/12/14	1	59.80	1	60.40	60.10	0	3,118	0.00%
2020/12/10	0	0.00	1	61.70	60.90	-1	3,250	-0.03%
2020/12/09	2	61.35	0	0.00	61.20	2	3,436	0.06%
2020/12/04	0	0.00	1	64.20	63.50	-1	3,920	-0.03%
2020/12/03	0	0.00	1	64.30	64.30	-1	4,048	-0.02%
2020/11/30	1	64.10	0	0.00	63.60	1	4,558	0.02%
2020/11/25	7	63.61	4	63.53	64.10	3	4,635	0.06%
2020/11/24	1	63.80	0	0.00	63.50	1	4,626	0.02%
2020/11/23	1	65.50	1	65.80	65.10	0	4,574	0.00%
2020/11/20	8	67.44	10	67.35	65.10	-2	4,527	-0.04%
2020/11/12	1	64.20	0	0.00	62.50	1	4,163	0.02%
2020/11/11	3	63.20	1	63.10	62.80	2	4,140	0.05%
2020/11/10	1	63.00	1	63.30	63.90	0	4,088	0.00%
2020/11/09	1	64.40	0	0.00	65.80	1	4,039	0.02%
2020/11/06	3	61.37	7	61.56	63.50	-4	3,986	-0.10%
2020/11/05	9	60.21	4	60.35	60.10	5	3,925	0.13%
2020/10/30	4	60.45	0	0.00	59.00	4	3,891	0.10%
2020/10/29	1	58.60	3	59.33	60.50	-2	3,868	-0.05%
2020/10/28	1	59.80	0	0.00	58.40	1	3,825	0.03%
2020/10/27	0	0.00	2	61.00	60.30	-2	3,785	-0.05%
2020/10/26	1	61.20	0	0.00	61.00	1	3,767	0.03%
2020/10/23	0	0.00	1	62.50	62.40	-1	3,743	-0.03%
2020/10/22	2	63.10	1	63.60	61.50	1	3,718	0.03%
2020/10/21	0	0.00	1	62.10	62.30	-1	3,630	-0.03%
2020/10/16	3	61.50	1	61.00	60.80	2	3,575	0.06%
2020/10/15	2	63.55	7	62.90	62.20	-5	3,536	-0.14%
2020/10/14	2	64.05	2	64.40	64.50	0	3,492	0.00%
2020/10/13	0	0.00	2	62.10	62.00	-2	3,419	-0.06%
2020/10/08	3	63.60	3	63.97	63.40	0	3,326	0.00%
2020/10/07	3	64.80	3	65.40	64.50	0	3,261	0.00%
2020/10/06	6	62.83	9	63.46	64.50	-3	3,103	-0.10%
2020/10/05	2	60.70	0	0.00	60.90	2	2,928	0.07%
2020/09/30	6	59.97	2	60.70	60.40	4	2,775	0.14%
2020/09/29	12	56.58	12	56.73	57.80	0	2,659	0.00%
2020/09/28	0	0.00	2	55.40	56.60	-2	2,603	-0.08%
2020/09/25	5	54.36	3	53.93	52.40	2	2,531	0.08%
2020/09/23	0	0.00	3	58.00	56.70	-3	2,437	-0.12%
2020/09/22	14	56.70	12	56.78	56.10	2	2,392	0.08%
2020/09/21	2	59.60	0	0.00	59.30	2	2,321	0.09%
2020/09/18	1	58.30	1	58.60	59.60	0	2,293	0.00%
2020/09/15	2	59.65	1	59.90	60.20	1	2,149	0.05%
2020/09/14	3	62.70	4	62.55	59.00	-1	2,074	-0.05%
2020/09/11	3	63.90	0	0.00	61.20	3	1,876	0.16%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	13	55.78	13	56.00	57.00	0	1,479	0.00%
2020/09/07	0	0.00	1	51.40	52.60	-1	1,145	-0.09%
2020/09/04	1	50.80	1	52.50	52.90	0	1,018	0.00%
2020/09/03	1	47.55	1	47.80	49.55	0	755	0.00%
2020/08/31	15	44.93	15	43.97	44.70	0	539	0.00%
2020/08/17	0	0.00	3	39.95	40.05	-3	585	-0.51%
2020/08/14	3	39.33	2	39.35	39.40	1	607	0.16%
2020/08/13	3	39.78	1	40.15	39.65	2	645	0.31%
2020/08/12	2	39.45	3	39.75	39.75	-1	683	-0.15%
2020/08/04	0	0.00	5	38.32	38.15	-5	761	-0.66%
2020/07/28	5	37.48	0	0.00	37.15	5	771	0.65%
2020/07/24	2	37.40	9	37.18	37.05	-7	785	-0.89%
2020/07/23	2	36.85	0	0.00	37.10	2	787	0.25%
2020/07/22	1	35.60	6	37.25	37.05	-5	786	-0.64%
2020/07/20	2	34.80	0	0.00	35.10	2	778	0.26%
2020/07/17	2	36.10	0	0.00	35.40	2	781	0.26%
2020/07/16	1	36.00	0	0.00	36.10	1	782	0.13%
2020/07/15	1	36.55	2	36.60	36.50	-1	778	-0.13%
2020/07/14	2	36.60	0	0.00	36.30	2	781	0.26%
2020/07/13	3	37.03	0	0.00	37.00	3	779	0.38%
2020/07/10	1	37.00	1	37.10	36.95	0	772	0.00%
2020/07/08	1	37.85	0	0.00	37.85	1	777	0.13%
2020/07/02	2	37.58	2	37.50	37.15	0	777	0.00%
2020/07/01	0	0.00	2	37.40	37.40	-2	780	-0.26%
2020/06/23	2	37.20	0	0.00	37.00	2	798	0.25%
2020/06/12	3	36.50	8	37.66	38.20	-5	914	-0.55%
2020/06/11	14	38.74	8	38.70	38.40	6	918	0.65%
2020/06/05	0	0.00	3	40.75	40.75	-3	936	-0.32%
2020/06/02	1	40.10	0	0.00	40.00	1	934	0.11%
2020/05/29	6	40.53	5	40.51	40.45	1	927	0.11%
2020/05/28	4	42.06	3	41.70	41.30	1	916	0.11%
2020/05/26	0	0.00	1	47.70	47.90	-1	868	-0.12%
2020/05/25	0	0.00	1	48.10	48.00	-1	827	-0.12%
2020/05/20	1	47.20	2	47.10	47.70	-1	749	-0.13%
2020/05/19	1	45.50	1	45.05	47.40	0	707	0.00%
2020/05/18	1	43.90	2	44.48	44.35	-1	662	-0.15%
2020/05/15	2	43.85	0	0.00	44.00	2	642	0.31%
2020/05/13	2	42.83	0	0.00	43.50	2	585	0.34%
2020/04/10	2	38.63	2	38.93	38.75	0	582	0.00%
2020/03/26	0	0.00	1	36.00	36.30	-1	557	-0.18%
2020/03/20	0	0.00	5	33.34	33.55	-5	540	-0.92%
2020/03/19	4.6	32.57	0	0.00	31.10	4.6	523	0.88%
2020/03/18	2	34.30	0	0.00	34.30	2	498	0.40%
2020/03/12	2	35.13	4	34.30	34.05	-2	424	-0.47%
2020/03/11	3	38.58	1	38.15	37.80	2	413	0.48%
2020/02/10	1	41.20	1	41.65	41.40	0	445	0.00%
2020/02/04	2	41.45	3	41.40	41.55	-1	500	-0.20%
2020/02/03	4	40.35	3	40.60	40.85	1	509	0.20%
2020/01/31	0	0.00	1	43.80	42.95	-1	517	-0.19%
2020/01/30	1	43.05	0	0.00	43.00	1	525	0.19%
2020/01/08	0	0.00	1	47.00	46.40	-1	548	-0.18%
2020/01/07	1	47.60	0	0.00	47.30	1	573	0.17%
2020/01/06	2	47.00	0	0.00	46.85	2	582	0.34%
2019/12/30	0	0.00	1	47.05	47.20	-1	678	-0.15%
2019/12/27	1	47.15	0	0.00	47.20	1	698	0.14%
2019/12/18	0	0.00	1	45.95	46.85	-1	765	-0.13%
2019/12/13	1	45.80	0	0.00	45.20	1	899	0.11%
2019/12/09	0	0.00	7	47.27	46.90	-7	923	-0.76%
2019/12/02	6	45.41	6	44.69	45.45	0	1,021	0.00%
2019/11/29	2	46.05	0	0.00	46.05	2	1,026	0.19%
2019/11/28	2	46.60	0	0.00	46.60	2	1,037	0.19%
2019/11/27	3	47.10	0	0.00	46.90	3	1,053	0.28%
2019/11/26	0	0.00	1	47.30	47.05	-1	1,064	-0.09%
2019/11/25	2	46.98	1	47.30	46.80	1	1,078	0.09%
2019/11/15	0	0.00	2	47.40	47.35	-2	1,359	-0.15%
2019/11/14	2	46.68	2	46.83	46.70	0	1,399	0.00%
2019/11/13	0	0.00	1	48.30	47.35	-1	1,463	-0.07%
2019/11/11	3	47.75	0	0.00	47.60	3	1,803	0.17%
2019/11/08	2	48.60	2	48.68	48.80	0	1,841	0.00%
2019/10/16	0	0.00	2	46.15	46.50	-2	2,565	-0.08%
2019/10/15	1	45.10	0	0.00	45.15	1	2,665	0.04%
2019/10/14	1	46.55	1	46.45	46.10	0	2,733	0.00%
2019/10/09	2	46.43	1	46.25	47.40	1	2,806	0.04%
2019/10/03	1	50.90	0	0.00	50.50	1	2,886	0.03%
2019/09/09	0	0.00	1	49.00	48.65	-1	2,997	-0.03%
2019/09/04	9	51.37	9	51.08	51.30	0	3,059	0.00%
2019/09/02	0	0.00	4	50.98	51.00	-4	3,085	-0.13%
2019/08/30	5	51.58	1	51.30	51.20	4	3,080	0.13%
2019/08/27	0	0.00	1	50.60	51.40	-1	3,057	-0.03%
2019/08/26	13.5	50.16	12	50.50	49.50	1.5	3,043	0.05%
2019/08/23	10	51.24	10	51.34	51.90	0	3,033	0.00%
2019/08/22	16	52.84	16	52.48	51.10	0	3,010	0.00%
2019/08/21	1	54.60	0	0.00	53.10	1	2,970	0.03%
2019/08/15	0	0.00	11	53.07	52.00	-11	2,798	-0.39%
2019/08/14	6	49.63	0	0.00	52.80	6	2,636	0.23%
2019/08/13	1	47.80	1	47.90	48.05	0	2,515	0.00%
2019/08/01	5	48.50	0	0.00	48.50	5	2,347	0.21%
2019/07/29	6	45.50	8	46.34	47.50	-2	2,402	-0.08%
2019/07/26	7	46.89	5	46.78	46.30	2	2,359	0.08%
2019/07/24	2	50.75	2	51.00	50.80	0	2,202	0.00%
2019/07/22	4	51.28	4	51.50	50.60	0	2,133	0.00%
2019/07/19	6	52.02	6	52.32	51.40	0	2,120	0.00%
2019/07/18	9	51.67	9	51.97	51.30	0	2,072	0.00%
2019/07/17	6	53.18	5	53.16	52.50	1	2,052	0.05%
2019/07/16	5	51.14	8	51.16	52.20	-3	1,953	-0.15%
2019/07/15	5	49.26	5	50.00	49.45	0	1,870	0.00%
2019/07/11	1	44.80	1	45.00	45.20	0	1,783	0.00%
2019/07/10	21	43.76	21	43.40	43.95	0	1,765	0.00%
2019/07/09	12	41.38	12	41.14	41.60	0	1,727	0.00%
2019/07/08	2	41.15	2	41.50	40.35	0	1,723	0.00%
2019/07/05	12	42.06	13.4	42.17	41.70	-1.4	1,715	-0.08%
2019/07/04	11	41.15	11	41.25	42.00	0	1,705	0.00%
2019/07/03	23	40.51	23	40.63	41.20	0	1,673	0.00%
2019/07/01	0	0.00	1	38.40	37.80	-1	1,590	-0.06%
2019/06/28	8	38.42	7	38.48	38.15	1	1,580	0.06%
2019/06/25	7	37.18	7	37.45	36.95	0	1,529	0.00%
2019/06/24	2	36.95	2	37.20	37.50	0	1,510	0.00%
2019/06/21	8	38.58	8	38.33	38.25	0	1,488	0.00%
2019/06/19	6	37.68	6	37.68	38.00	0	1,427	0.00%
2019/06/18	2	36.85	2	37.05	37.50	0	1,399	0.00%
2019/06/17	2	36.70	2	36.80	36.35	0	1,380	0.00%
2019/06/14	32	37.68	32	37.19	36.30	0	1,345	0.00%
2019/06/12	4	34.26	4	34.61	35.30	0	1,229	0.00%
2019/06/11	5	33.97	5	34.50	34.30	0	1,228	0.00%
2019/06/10	9	34.04	9	33.48	34.30	0	1,225	0.00%
2019/06/06	17	32.13	17	32.04	32.45	0	1,214	0.00%
2019/06/05	0	0.00	1	31.30	31.30	-1	1,227	-0.08%
2019/05/24	1	32.70	0	0.00	32.20	1	1,118	0.09%
2019/05/08	0	0.00	1	31.30	32.20	-1	806	-0.12%
2019/05/03	7	29.00	7	28.92	29.20	0	642	0.00%
2019/05/02	6	28.66	6	27.94	28.65	0	633	0.00%
2019/04/25	1	30.05	0	0.00	28.70	1	572	0.17%
2018/07/26	0	0.00	1	25.70	27.00	-1	959	-0.10%
2018/07/25	1	24.80	0	0.00	25.10	1	952	0.11%
2018/07/19	0	0.00	1	25.70	25.65	-1	992	-0.10%
2018/07/09	0	0.00	1	25.20	25.05	-1	1,185	-0.08%
2018/07/06	1	24.20	0	0.00	24.20	1	1,184	0.08%
2018/07/03	1	27.80	0	0.00	27.40	1	1,175	0.09%
2018/06/27	0	0.00	1	31.40	31.15	-1	1,526	-0.07%
2018/06/21	1	31.75	0	0.00	31.60	1	2,345	0.04%
2018/06/11	1	32.30	1	31.55	31.35	0	2,744	0.00%
2018/06/08	1	31.05	2	31.93	32.00	-1	2,752	-0.04%
2018/06/05	1	31.60	0	0.00	31.50	1	2,812	0.04%
2018/05/25	0	0.00	2	39.70	39.60	-2	2,794	-0.07%
2018/05/16	0	0.00	1	37.85	37.90	-1	2,955	-0.03%
2018/05/10	0	0.00	1	39.70	39.80	-1	3,092	-0.03%
2018/05/07	0	0.00	6	39.18	39.10	-6	3,235	-0.19%
2018/05/03	0	0.00	5	38.40	38.40	-5	3,645	-0.14%
2018/04/30	0	0.00	1	39.10	39.05	-1	3,882	-0.03%
2018/04/27	0	0.00	1	37.70	37.65	-1	3,934	-0.03%
2018/04/26	3	38.45	0	0.00	37.40	3	4,076	0.07%
2018/04/24	1	38.80	1	39.10	39.10	0	4,524	0.00%
2018/04/20	2	39.45	0	0.00	39.35	2	4,510	0.04%
2018/04/19	4	40.23	0	0.00	40.10	4	4,498	0.09%
2018/04/18	1	41.05	0	0.00	40.60	1	4,485	0.02%
2018/04/17	2	41.13	0	0.00	40.60	2	4,455	0.04%
2018/04/16	2	42.40	0.2	41.90	41.85	1.8	4,448	0.04%
2018/04/13	1	43.25	12	42.99	42.50	-11	4,435	-0.25%
2018/04/12	4	42.44	0	0.00	42.50	4	4,407	0.09%
2018/04/11	1	42.35	0	0.00	42.55	1	4,410	0.02%
2018/04/09	7	42.99	0	0.00	42.70	7	4,383	0.16%
2018/03/31	0	0.00	7	43.45	43.15	-7	4,283	-0.16%
2018/03/30	7	42.82	0	0.00	42.20	7	4,219	0.17%
2018/03/29	0	0.00	1	45.50	43.90	-1	4,000	-0.02%
2018/03/28	1	44.15	0	0.00	44.50	1	3,667	0.03%
2018/03/27	0	0.00	4	44.10	44.00	-4	3,607	-0.11%
2018/03/26	4	42.95	0	0.00	43.50	4	3,415	0.12%
2018/03/23	1	41.20	1	40.45	41.45	0	3,237	0.00%
2018/03/22	0	0.00	6	41.20	41.00	-6	3,168	-0.19%
2018/03/20	7	39.41	0	0.00	39.75	7	3,074	0.23%
2018/03/13	1	39.85	5	39.69	39.10	-4	2,852	-0.14%
2018/03/12	0	0.00	1	38.40	38.25	-1	2,800	-0.04%
2018/03/09	2	38.25	0	0.00	38.00	2	2,816	0.07%
2018/03/02	2	38.25	0	0.00	38.30	2	2,906	0.07%
2018/02/21	0	0.00	2	35.60	35.65	-2	2,721	-0.07%
2018/02/12	0	0.00	7	35.21	35.05	-7	2,748	-0.25%
2018/02/09	1	33.35	0	0.00	34.60	1	2,787	0.04%
2018/02/08	4	35.51	0	0.00	35.10	4	2,855	0.14%
2018/02/06	3	33.88	0	0.00	33.75	3	3,204	0.09%
2018/02/05	2	36.30	0	0.00	37.00	2	3,174	0.06%
2018/02/01	0	0.00	2	39.50	38.20	-2	3,153	-0.06%
2018/01/31	2.2	38.50	0	0.00	38.50	2.2	3,161	0.07%
2018/01/29	1	42.40	1	42.00	41.50	0	3,062	0.00%
2018/01/26	1	44.30	1	45.00	42.10	0	2,883	0.00%
2018/01/25	0	0.00	2	42.95	44.95	-2	2,661	-0.08%
2018/01/23	2	40.50	1	40.45	41.25	1	2,463	0.04%
2018/01/22	1	41.45	0	0.00	40.50	1	2,433	0.04%
2018/01/19	1	41.55	0	0.00	40.20	1	2,303	0.04%
2018/01/18	0	0.00	18	38.51	38.65	-18	1,949	-0.92%
2018/01/16	3	34.63	0	0.00	34.75	3	1,867	0.16%
2018/01/11	0	0.00	2	34.80	34.75	-2	2,078	-0.10%
2018/01/05	7	34.26	7	34.30	34.10	0	2,233	0.00%
2018/01/02	2	34.50	0	0.00	34.50	2	2,336	0.09%