鉅明 (8928)-土銀-嘉義券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.40
漲跌
▼0.15
漲幅
-0.42%
成交量
112張
產業
上櫃運動休閒類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	28.30	28.30	-2	33	-6.05%
2024/03/20	1	28.60	0	0.00	28.55	1	32	3.06%
2024/03/14	1	29.20	0	0.00	29.20	1	33	2.95%
2024/03/12	0	0.00	1	29.80	29.60	-1	33	-3.03%
2024/03/08	1	29.10	0	0.00	29.65	1	32	3.11%
2024/02/21	0	0.00	3	30.95	30.90	-3	30	-9.83%
2024/02/15	1	30.30	0	0.00	30.25	1	33	2.94%
2024/01/31	1	30.40	0	0.00	30.40	1	39	2.51%
2024/01/04	1	31.85	0	0.00	31.75	1	42	2.35%
2023/11/03	0	0.00	1	33.20	33.25	-1	86	-1.16%
2023/11/02	1	32.80	0	0.00	32.80	1	86	1.15%
2023/08/10	0	0.00	1	33.55	33.35	-1	82	-1.22%
2023/08/09	1	36.50	0	0.00	36.50	1	79	1.26%
2023/03/01	4	41.38	4	41.60	41.70	0	319	0.00%
2022/12/02	0	0.00	1	37.95	38.20	-1	150	-0.66%
2022/11/01	0	0.00	2	33.45	33.55	-2	273	-0.73%
2022/10/31	2	32.88	0	0.00	32.75	2	280	0.71%
2022/08/31	3	43.28	3	43.22	42.80	0	454	0.00%
2022/08/24	1	40.35	1	40.50	40.50	0	606	0.00%
2022/08/22	1	41.00	1	41.00	40.80	0	651	0.00%
2022/08/12	0	0.00	1	39.60	39.45	-1	1,073	-0.09%
2022/08/11	1	39.40	0	0.00	39.25	1	1,124	0.09%
2022/08/09	2	39.85	2	40.13	40.00	0	1,354	0.00%
2022/06/17	0	0.00	0.5	44.35	44.40	-0.5	1,743	-0.03%
2022/05/26	0.5	50.70	1	51.70	50.70	-0.5	1,432	-0.03%
2022/05/25	1	52.60	0	0.00	54.00	1	1,328	0.08%
2022/05/20	2	51.60	12	50.40	49.00	-10	1,137	-0.88%
2022/05/19	12	51.19	13	51.09	51.60	-1	1,061	-0.09%
2022/05/18	4	51.50	3	51.43	51.50	1	1,011	0.10%
2022/05/17	3	49.67	3	49.97	49.65	0	878	0.00%
2022/05/06	1	40.45	1	40.75	41.10	0	254	0.00%
2021/10/14	1	33.25	1	33.25	33.50	0	151	0.00%
2021/10/08	0	0.00	2	34.00	33.85	-2	154	-1.30%
2021/09/14	0	0.00	2	32.05	32.20	-2	227	-0.88%
2021/09/08	2	32.33	1	32.10	31.95	1	245	0.41%
2021/09/03	1	34.15	0	0.00	34.10	1	254	0.39%
2021/09/02	1	34.25	0	0.00	34.70	1	256	0.39%
2021/09/01	1	34.90	0	0.00	34.65	1	257	0.39%
2021/08/18	1	33.35	1	33.80	34.90	0	288	0.00%
2021/08/09	0	0.00	1	36.65	37.05	-1	286	-0.35%
2021/08/06	1	36.00	0	0.00	35.80	1	273	0.37%
2021/07/27	1	34.80	1	34.85	34.80	0	323	0.00%
2021/07/23	1	35.00	1	35.25	35.20	0	353	0.00%
2021/07/20	0	0.00	1	36.10	35.10	-1	433	-0.23%
2021/07/19	1	35.65	0	0.00	35.55	1	437	0.23%
2021/07/06	2	37.05	2	37.23	37.30	0	468	0.00%
2021/06/10	1	34.90	1	35.10	35.15	0	596	0.00%
2021/06/08	3	35.88	2	35.83	36.00	1	605	0.17%
2021/06/03	1	35.60	1	35.70	35.60	0	636	0.00%
2021/06/01	3	35.40	4	35.53	35.55	-1	780	-0.13%
2021/05/26	1	33.60	1	34.05	34.15	0	792	0.00%
2021/05/25	2	34.73	2	34.25	34.10	0	793	0.00%
2021/05/24	1	33.70	1	34.00	34.60	0	790	0.00%
2021/05/21	3	31.57	4	31.88	32.10	-1	781	-0.13%
2021/05/20	1	31.95	1	32.30	31.80	0	782	0.00%
2021/05/19	1	31.90	0	0.00	31.90	1	784	0.13%
2021/05/14	0	0.00	1	32.80	31.80	-1	776	-0.13%
2021/05/13	1	32.20	0	0.00	32.20	1	774	0.13%
2021/05/07	1	35.75	1	35.90	36.30	0	740	0.00%
2021/05/06	3	35.42	3	35.77	35.75	0	729	0.00%
2021/05/05	1	33.15	1	33.40	33.90	0	722	0.00%
2021/05/04	0	0.00	1	33.70	32.65	-1	719	-0.14%
2021/05/03	3	35.75	2	35.95	35.00	1	705	0.14%
2021/04/29	3	37.20	3	37.45	36.75	0	695	0.00%
2021/04/28	3	37.67	4	37.36	37.90	-1	673	-0.15%
2021/04/27	1	36.30	0	0.00	36.15	1	609	0.16%
2021/04/26	2	36.25	2	36.30	36.50	0	593	0.00%
2021/04/23	3	35.93	3	36.00	36.50	0	589	0.00%
2021/04/21	1	35.55	1	35.75	35.65	0	559	0.00%
2021/04/14	1	35.10	3	35.58	35.00	-2	553	-0.36%
2021/04/13	3	35.57	1	35.80	35.45	2	548	0.36%
2021/04/09	8	36.79	8	36.99	37.15	0	528	0.00%
2021/04/08	10	37.60	10	37.77	37.35	0	508	0.00%
2021/04/07	4	36.30	4	36.54	36.40	0	456	0.00%
2021/03/19	2	33.28	2	33.48	33.20	0	350	0.00%
2021/03/15	0	0.00	13	32.78	32.80	-13	321	-4.04%
2021/03/09	1	34.00	0	0.00	33.55	1	290	0.34%
2021/03/08	1	34.60	1	35.10	35.10	0	260	0.00%
2021/03/02	13	30.67	0	0.00	30.15	13	92	14.09%
2021/02/03	0	0.00	3	29.50	29.00	-3	68	-4.40%
2021/02/01	2	28.50	0	0.00	29.00	2	70	2.85%
2021/01/27	2	29.13	1	29.00	28.90	1	73	1.36%
2020/11/06	1	29.30	1	29.50	29.35	0	164	0.00%
2020/10/13	2	29.30	2	29.30	29.50	0	191	0.00%
2020/09/28	1	29.45	1	29.60	29.65	0	201	0.00%
2020/09/18	1	30.30	1	30.35	30.30	0	204	0.00%
2020/09/17	1	30.10	1	30.20	30.20	0	204	0.00%
2020/09/14	2	30.95	4	30.74	31.00	-2	202	-0.99%
2020/09/11	8	31.23	6	31.93	30.85	2	198	1.01%
2020/09/10	13	32.37	13	32.52	32.00	0	186	0.00%
2020/09/08	1	30.20	3	30.35	30.05	-2	163	-1.23%
2020/09/07	2	29.45	0	0.00	29.80	2	160	1.25%
2020/09/04	4	29.11	7	29.08	29.40	-3	159	-1.89%
2020/09/03	3	28.80	0	0.00	28.75	3	151	1.98%
2020/08/27	2	27.90	2	28.00	28.00	0	153	0.00%
2020/08/26	0	0.00	14	27.41	27.45	-14	161	-8.69%
2020/08/25	0	0.00	3	27.50	27.35	-3	174	-1.71%
2020/08/20	6	26.60	2	26.43	26.45	4	189	2.12%
2020/08/19	0	0.00	3	27.05	27.00	-3	188	-1.59%
2020/08/17	2	26.75	1	27.00	26.80	1	187	0.53%
2020/08/14	5	27.06	0	0.00	27.05	5	191	2.61%
2020/08/13	0	0.00	5	29.20	29.25	-5	189	-2.64%
2020/08/11	1	28.70	0	0.00	28.75	1	181	0.55%
2020/08/10	2	28.75	0	0.00	28.85	2	178	1.12%
2020/08/07	3	28.97	0	0.00	29.00	3	177	1.69%
2020/08/06	4	28.98	0	0.00	28.95	4	178	2.24%
2020/07/31	0	0.00	5	29.02	29.00	-5	193	-2.59%
2020/07/30	5	29.10	0	0.00	28.90	5	195	2.56%
2020/07/28	2	28.48	0	0.00	28.40	2	195	1.02%
2020/07/27	3	28.67	0	0.00	28.70	3	197	1.52%
2020/06/04	2	29.30	2	29.50	29.20	0	288	0.00%
2020/06/03	4	29.40	6	29.47	29.20	-2	288	-0.69%
2020/06/02	6	29.72	6	30.18	29.20	0	285	0.00%
2020/06/01	2	28.65	0	0.00	29.60	2	276	0.72%
2020/05/29	5	28.00	5	28.25	28.10	0	262	0.00%
2020/05/28	8	27.90	8	27.94	27.75	0	257	0.00%
2020/05/20	1	27.05	1	27.15	27.05	0	249	0.00%
2020/05/08	3	27.05	3	27.13	26.95	0	242	0.00%
2020/05/07	13	27.74	13	27.65	27.75	0	234	0.00%
2020/05/06	4	27.05	4	27.25	26.85	0	227	0.00%
2020/05/05	3	26.80	3	26.90	26.70	0	225	0.00%
2020/04/30	3	27.00	3	26.95	27.00	0	236	0.00%
2020/04/24	2	25.15	2	25.20	25.30	0	241	0.00%
2020/04/07	4	23.75	4	23.88	23.80	0	227	0.00%
2020/03/20	0	0.00	1	22.95	23.00	-1	208	-0.48%
2020/03/19	3	22.12	2	21.93	21.70	1	206	0.48%
2020/03/13	7	24.04	7	24.50	24.70	0	200	0.00%
2020/03/12	3	26.15	8	26.46	26.15	-5	192	-2.60%
2020/03/11	4	29.51	1	29.35	29.05	3	210	1.42%
2020/03/10	7	28.99	7	29.19	29.50	0	211	0.00%
2020/03/09	2	30.90	2	31.40	31.00	0	195	0.00%
2020/03/05	1	32.25	1	32.55	32.50	0	195	0.00%
2020/03/02	2	31.58	2	32.05	32.00	0	199	0.00%
2020/02/26	1	33.50	1	33.60	33.50	0	192	0.00%
2020/02/25	2	34.00	0	0.00	34.15	2	192	1.04%
2020/02/18	1	35.55	1	35.50	35.20	0	189	0.00%
2020/02/07	1	34.90	1	35.55	35.10	0	208	0.00%
2020/02/06	2	35.15	2	35.50	35.25	0	213	0.00%
2020/02/04	1	34.45	11	34.16	35.30	-10	210	-4.75%
2020/01/31	5	31.48	5	31.50	32.00	0	202	0.00%
2020/01/30	5	32.52	1	31.70	31.65	4	197	2.02%
2020/01/17	1	33.95	6	34.02	34.15	-5	199	-2.51%
2020/01/14	1	34.40	1	34.50	34.40	0	208	0.00%
2020/01/08	7	34.86	0	0.00	34.40	7	210	3.33%
2020/01/06	0	0.00	8	36.58	36.40	-8	220	-3.62%
2019/12/30	1	38.00	1	38.10	38.00	0	252	0.00%
2019/12/19	1	38.25	0	0.00	38.10	1	297	0.34%
2019/12/12	2	38.63	0	0.00	38.40	2	424	0.47%
2019/12/11	3	38.73	1	38.90	38.75	2	428	0.47%
2019/12/10	5	39.00	2	38.98	38.90	3	435	0.69%
2019/12/09	3	39.73	0	0.00	39.50	3	444	0.67%
2019/12/06	4	39.90	3	40.17	39.60	1	462	0.22%
2019/11/29	0	0.00	1	39.10	39.05	-1	499	-0.20%
2019/11/27	1	38.30	0	0.00	38.20	1	549	0.18%
2019/11/25	0	0.00	1	38.35	38.35	-1	628	-0.16%
2019/11/22	1	38.20	0	0.00	38.00	1	722	0.14%
2019/11/07	0	0.00	10	39.87	39.15	-10	770	-1.30%
2019/11/06	3	39.07	3	39.43	38.95	0	765	0.00%
2019/10/23	1	39.20	0	0.00	39.10	1	813	0.12%
2019/10/22	4	39.35	1	39.50	39.60	3	813	0.37%
2019/10/21	2	38.58	2	38.95	40.00	0	811	0.00%
2019/10/18	5	38.60	3	38.78	38.80	2	814	0.25%
2019/10/17	1	39.00	1	39.00	38.95	0	815	0.00%
2019/10/15	4	39.04	3	39.03	39.00	1	815	0.12%
2019/10/14	3	39.98	1	40.10	39.55	2	807	0.25%
2019/10/09	1	40.45	0	0.00	40.30	1	804	0.12%
2019/10/07	0	0.00	1	40.95	41.00	-1	792	-0.13%
2019/10/04	1	39.50	0	0.00	39.75	1	785	0.13%
2019/10/01	1	40.05	1	40.65	40.50	0	806	0.00%
2019/09/24	1	40.60	1	41.05	40.30	0	831	0.00%
2019/09/20	1	41.50	1	41.70	41.50	0	809	0.00%
2019/09/10	0	0.00	3	37.17	37.70	-3	666	-0.45%
2019/09/09	3	35.58	8	39.78	35.85	-5	646	-0.77%
2019/09/06	1	39.50	1	39.95	39.50	0	616	0.00%
2019/09/05	1	39.20	1	39.20	39.30	0	603	0.00%
2019/09/04	5	39.14	4	39.61	39.15	1	593	0.17%
2019/09/03	3	38.93	3	39.43	39.10	0	590	0.00%
2019/09/02	14	39.34	7	39.34	39.35	7	590	1.18%
2019/08/30	6	39.37	6	39.53	38.60	0	561	0.00%
2019/08/29	20	39.12	20	38.86	39.00	0	539	0.00%
2019/08/28	2	37.05	2	37.05	38.05	0	502	0.00%
2019/08/27	8	36.96	11	36.36	37.60	-3	465	-0.65%
2019/08/26	4	34.19	4	34.49	34.45	0	373	0.00%
2019/08/23	3	33.58	0	0.00	34.00	3	356	0.84%
2019/08/22	1	32.85	1	32.95	32.90	0	353	0.00%
2019/08/20	2	33.00	2	33.05	32.85	0	355	0.00%
2019/08/19	1	33.05	12	33.05	32.85	-11	352	-3.12%
2019/08/15	3	31.93	2	32.00	31.75	1	367	0.27%
2019/08/14	0	0.00	1	32.00	32.10	-1	383	-0.26%
2019/08/13	4	31.84	3	31.92	31.50	1	382	0.26%
2019/08/12	3	31.62	3	31.92	31.75	0	384	0.00%
2019/08/08	4	31.40	4	32.01	31.80	0	388	0.00%
2019/08/07	1	32.00	0	0.00	31.90	1	396	0.25%
2019/07/30	9	32.79	0	0.00	32.60	9	473	1.90%
2019/07/05	3	34.78	3	34.83	35.20	0	689	0.00%
2019/07/04	9	34.37	9	34.44	35.50	0	669	0.00%
2019/07/03	3	32.10	3	31.97	32.40	0	622	0.00%
2019/07/01	0	0.00	2	30.95	31.15	-2	618	-0.32%
2019/06/28	2	30.90	0	0.00	30.90	2	616	0.32%
2019/06/25	2	30.98	2	30.95	30.95	0	614	0.00%
2019/06/21	0	0.00	6	30.90	30.90	-6	612	-0.98%
2019/06/17	1	30.85	0	0.00	30.80	1	611	0.16%
2019/06/13	2	30.95	0	0.00	30.65	2	609	0.33%
2019/06/12	3	31.00	0	0.00	31.15	3	609	0.49%
2019/06/10	1	30.25	1	30.90	30.85	0	599	0.00%
2019/05/31	0	0.00	10	32.01	32.10	-10	578	-1.73%
2019/05/29	1	31.65	1	32.30	31.85	0	572	0.00%
2019/05/27	5	31.74	5	31.71	31.70	0	562	0.00%
2019/05/24	6	32.02	6	31.90	31.80	0	558	0.00%
2019/05/23	10	31.91	11	31.87	31.90	-1	552	-0.18%
2019/05/22	21	33.13	10	33.58	32.60	11	547	2.01%
2019/05/21	7	31.94	16	32.31	32.75	-9	525	-1.71%
2019/05/20	1	30.65	2	31.00	31.00	-1	507	-0.20%
2019/05/17	8	31.34	8	31.25	31.10	0	505	0.00%
2019/05/13	5	30.38	5	30.80	30.55	0	476	0.00%
2019/05/09	9	31.87	4	30.25	30.65	5	458	1.09%
2019/05/08	5	33.00	0	0.00	32.55	5	433	1.15%
2019/05/02	7	31.05	7	31.31	30.60	0	277	0.00%
2019/04/26	1	31.55	1	31.20	32.20	0	210	0.00%
2019/04/17	0	0.00	2	25.95	25.80	-2	60	-3.29%
2019/04/16	2	25.98	0	0.00	26.05	2	61	3.25%
2019/04/15	0	0.00	2	25.63	25.50	-2	62	-3.20%
2019/04/12	2	25.23	0	0.00	25.30	2	64	3.09%
2019/03/19	0	0.00	1	25.30	25.25	-1	62	-1.60%
2019/03/15	1	25.10	0	0.00	25.05	1	62	1.60%
2019/03/04	0	0.00	6	24.45	24.45	-6	66	-8.96%
2019/02/27	4	24.08	0	0.00	24.40	4	66	6.00%
2019/02/26	1	24.50	0	0.00	24.60	1	64	1.55%
2019/02/25	1	24.40	0	0.00	24.40	1	68	1.46%
2019/02/14	0	0.00	2	24.30	24.35	-2	184	-1.09%
2019/02/13	2	24.18	0	0.00	24.25	2	183	1.09%
2018/12/05	0	0.00	6	21.19	21.55	-6	160	-3.73%
2018/11/16	2	20.93	0	0.00	21.80	2	99	2.01%
2018/11/15	2	21.45	0	0.00	21.80	2	84	2.35%
2018/08/23	2	25.30	0	0.00	25.20	2	109	1.83%
2018/06/14	0	0.00	0.1	26.50	26.70	-0.1	146	-0.03%