統一實 (9907)-土銀-嘉義券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股▲0.41%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	15.00	0	0.00	15.00	2	2,298	0.09%
2024/05/02	0	0.00	10	14.85	14.95	-10	2,223	-0.45%
2024/04/29	0	0.00	1	14.95	14.95	-1	2,219	-0.05%
2024/04/09	0	0.00	5	14.55	14.60	-5	2,116	-0.24%
2024/04/02	5	14.40	0	0.00	14.40	5	2,086	0.24%
2024/04/01	5	14.30	0	0.00	14.55	5	2,086	0.24%
2024/03/28	3	14.32	0	0.00	14.30	3	2,048	0.15%
2024/03/21	1	14.70	2	14.70	14.85	-1	1,924	-0.05%
2024/03/20	10	14.80	7	14.70	14.85	3	1,883	0.16%
2024/03/19	10	14.30	0	0.00	14.25	10	1,715	0.58%
2024/03/18	5	14.00	0	0.00	14.05	5	1,689	0.30%
2024/03/15	2	14.05	0	0.00	14.05	2	1,636	0.12%
2024/03/07	8	14.69	0	0.00	14.60	8	1,414	0.57%
2024/03/06	3	15.30	0	0.00	15.15	3	1,289	0.23%
2024/02/29	2	15.50	0	0.00	15.50	2	1,246	0.16%
2024/01/30	0	0.00	1	15.15	15.15	-1	1,154	-0.09%
2024/01/17	3	15.20	0	0.00	15.30	3	1,067	0.28%
2024/01/11	20	15.80	0	0.00	15.80	20	1,080	1.85%
2023/12/12	1	16.00	0	0.00	16.10	1	1,070	0.09%
2023/12/07	4	16.05	0	0.00	16.05	4	1,084	0.37%
2023/12/01	4	16.08	1	16.05	16.10	3	1,091	0.27%
2023/11/21	0	0.00	1	16.10	16.15	-1	1,107	-0.09%
2023/11/16	0	0.00	2	15.90	15.85	-2	1,108	-0.18%
2023/10/27	0	0.00	1	15.90	16.00	-1	1,491	-0.07%
2023/10/25	0	0.00	1	15.90	15.95	-1	1,522	-0.07%
2023/10/24	1	15.65	0	0.00	15.65	1	1,543	0.06%
2023/10/20	1	15.60	0	0.00	15.70	1	1,572	0.06%
2023/10/16	5	16.05	0	0.00	16.10	5	1,579	0.32%
2023/10/13	1	16.35	0	0.00	16.35	1	1,606	0.06%
2023/10/05	1	16.45	0	0.00	16.50	1	1,724	0.06%
2023/10/04	1	16.45	0	0.00	16.45	1	1,755	0.06%
2023/09/22	1	16.55	0	0.00	16.55	1	2,570	0.04%
2023/09/19	2	16.78	0	0.00	16.75	2	2,687	0.07%
2023/09/11	1	16.75	0	0.00	16.70	1	2,945	0.03%
2023/09/08	2	16.75	0	0.00	16.85	2	2,976	0.07%
2023/08/16	0	0.00	2	16.65	16.60	-2	3,296	-0.06%
2023/08/10	3	17.00	11	17.02	17.05	-8	3,453	-0.23%
2023/07/27	0	0.00	2	18.10	18.05	-2	4,082	-0.05%
2023/07/26	0	0.00	6	17.91	17.90	-6	4,114	-0.15%
2023/07/24	0	0.00	6	17.95	17.85	-6	4,147	-0.14%
2023/07/20	0	0.00	1	17.95	17.95	-1	4,260	-0.02%
2023/07/19	3	17.77	0	0.00	17.70	3	4,347	0.07%
2023/07/18	6	18.00	0	0.00	17.85	6	4,411	0.14%
2023/07/14	3	18.05	0	0.00	18.10	3	4,450	0.07%
2023/07/13	3	18.10	0	0.00	18.10	3	4,483	0.07%
2023/07/12	0	0.00	5	17.98	18.15	-5	4,530	-0.11%
2023/07/11	2	17.65	0	0.00	17.70	2	4,558	0.04%
2023/07/10	6	17.60	5	17.62	17.70	1	4,768	0.02%
2023/07/07	17	17.83	2	17.95	17.75	15	4,810	0.31%
2023/07/06	17	18.28	0	0.00	18.15	17	4,805	0.35%
2023/07/03	0	0.00	2	20.00	19.95	-2	4,426	-0.05%
2023/06/30	0	0.00	3	19.80	19.75	-3	4,377	-0.07%
2023/06/29	5	19.73	0	0.00	19.75	5	4,354	0.11%
2023/06/26	0	0.00	6	19.80	19.75	-6	4,342	-0.14%
2023/06/21	2	19.60	0	0.00	19.75	2	4,326	0.05%
2023/06/20	0	0.00	6	19.83	19.85	-6	4,309	-0.14%
2023/06/16	2	19.70	9	19.76	19.70	-7	4,342	-0.16%
2023/06/14	2	19.30	0	0.00	19.30	2	4,273	0.05%
2023/06/12	3	19.35	2	19.35	19.35	1	4,355	0.02%
2023/06/09	3	19.65	0	0.00	19.70	3	4,345	0.07%
2023/06/08	0	0.00	5	19.78	19.75	-5	4,406	-0.11%
2023/06/07	0	0.00	2	19.75	19.80	-2	4,504	-0.04%
2023/06/06	0	0.00	1	19.50	19.55	-1	4,624	-0.02%
2023/06/05	0	0.00	2	19.45	19.45	-2	4,959	-0.04%
2023/06/02	1	19.30	0	0.00	19.25	1	5,049	0.02%
2023/06/01	0	0.00	2	19.38	19.35	-2	5,091	-0.04%
2023/05/31	1	19.10	0	0.00	19.20	1	5,142	0.02%
2023/05/30	8	19.23	1	19.40	19.15	7	5,156	0.14%
2023/05/25	0	0.00	5	19.65	19.60	-5	5,068	-0.10%
2023/05/17	0	0.00	1	19.60	19.45	-1	4,892	-0.02%
2023/05/16	1	19.05	2	19.35	19.30	-1	4,836	-0.02%
2023/05/15	0	0.00	2	18.98	19.00	-2	4,789	-0.04%
2023/05/12	16	18.73	0	0.00	18.65	16	4,730	0.34%
2023/05/11	11	19.07	0	0.00	18.85	11	4,605	0.24%
2023/05/10	1	20.50	0	0.00	20.55	1	4,225	0.02%
2023/05/08	1	20.45	0	0.00	20.45	1	4,179	0.02%
2023/05/03	1	20.65	0	0.00	20.65	1	4,161	0.02%
2023/05/02	0	0.00	3	20.90	20.85	-3	4,166	-0.07%
2023/04/27	1	20.70	0	0.00	20.55	1	4,111	0.02%
2023/04/25	2	20.50	0	0.00	20.50	2	4,025	0.05%
2023/04/21	0	0.00	3	20.60	20.45	-3	3,879	-0.08%
2023/04/20	0	0.00	6	20.44	20.45	-6	3,792	-0.16%
2023/04/17	0	0.00	1.1	20.50	20.65	-1.1	3,646	-0.03%
2023/04/13	2	20.48	2	20.40	20.30	0	3,514	0.00%
2023/04/12	0	0.00	2	19.85	19.90	-2	3,291	-0.06%
2023/04/11	3	19.53	1	19.55	19.55	2	3,256	0.06%
2023/04/10	7	19.34	0	0.00	19.30	7	3,207	0.22%
2023/04/07	2	19.45	1	19.50	19.45	1	3,166	0.03%
2023/03/31	0	0.00	1	19.40	19.30	-1	3,085	-0.03%
2023/03/30	2	19.20	0	0.00	19.30	2	3,020	0.07%
2023/03/29	2	19.10	8	19.11	19.15	-6	2,991	-0.20%
2023/03/28	1	19.00	2	19.00	19.05	-1	2,991	-0.03%
2023/03/27	3	19.23	2.5	19.20	19.15	0.5	2,996	0.02%
2023/03/23	0	0.00	2	18.95	18.95	-2	2,960	-0.07%
2023/03/22	0	0.00	21	19.05	18.95	-21	2,976	-0.71%
2023/03/21	1	18.85	1	19.05	18.95	0	3,022	0.00%
2023/03/20	0	0.00	5	18.70	18.75	-5	3,165	-0.16%
2023/03/17	0	0.00	1	18.50	18.55	-1	3,182	-0.03%
2023/03/16	8	18.43	2	18.43	18.45	6	3,170	0.19%
2023/03/15	11	18.82	1	18.75	18.75	10	3,123	0.32%
2023/03/14	2	18.95	0	0.00	18.85	2	3,103	0.06%
2023/03/13	3	18.70	2	18.55	18.85	1	3,121	0.03%
2023/03/10	7	18.88	0	0.00	18.85	7	3,124	0.22%
2023/03/09	9	19.18	0	0.00	19.25	9	3,081	0.29%
2023/03/08	5	19.57	30	19.54	19.75	-25	2,972	-0.84%
2023/03/03	5	18.15	0	0.00	18.40	5	2,475	0.20%
2023/01/16	3	17.10	0	0.00	17.10	3	2,927	0.10%
2023/01/10	4	17.20	0	0.00	17.15	4	3,115	0.13%
2023/01/04	6	17.10	0	0.00	17.05	6	3,295	0.18%
2023/01/03	1.6	17.15	0	0.00	16.95	1.6	3,359	0.05%
2022/12/21	0	0.00	3	17.00	17.00	-3	3,660	-0.08%
2022/12/20	0	0.00	5	17.25	17.00	-5	3,688	-0.14%
2022/12/13	0	0.00	2	16.90	16.85	-2	3,920	-0.05%
2022/12/12	7	16.89	2	16.95	16.85	5	3,892	0.13%
2022/12/08	0	0.00	6	18.20	18.30	-6	3,773	-0.16%
2022/12/02	8	18.09	1	18.10	18.10	7	4,205	0.17%
2022/12/01	3	17.65	0	0.00	17.55	3	4,168	0.07%
2022/11/18	3	17.05	0	0.00	17.05	3	4,824	0.06%
2022/11/15	3	17.30	0	0.00	17.25	3	5,083	0.06%
2022/10/14	0	0.00	16	17.34	17.25	-16	8,681	-0.18%
2022/10/13	1	16.75	0	0.00	16.50	1	8,687	0.01%
2022/09/27	2	18.45	0	0.00	18.45	2	8,400	0.02%
2022/09/26	0	0.00	1	18.40	18.25	-1	8,388	-0.01%
2022/09/22	1	19.15	0	0.00	19.15	1	8,413	0.01%
2022/09/20	5	20.00	0	0.00	20.10	5	8,359	0.06%
2022/09/15	1	20.40	0	0.00	20.20	1	8,321	0.01%
2022/09/12	11	20.46	16	20.93	20.15	-5	8,328	-0.06%
2022/09/08	0	0.00	105	20.50	20.85	-105	8,159	-1.29%	大賣/鉅額交易
2022/09/07	105	19.98	0	0.00	19.95	105	7,994	1.31%	大買/鉅額交易
2022/09/06	0	0.00	3	19.95	19.65	-3	7,953	-0.04%
2022/08/31	8	20.48	1	21.05	20.30	7	7,768	0.09%
2022/08/30	1	20.60	1	20.70	20.55	0	7,617	0.00%
2022/08/29	2	20.03	0	0.00	20.05	2	7,468	0.03%
2022/08/26	5	20.25	0	0.00	20.30	5	7,403	0.07%
2022/08/24	5	20.45	4	20.38	20.45	1	7,263	0.01%
2022/08/23	4	19.99	5	19.83	19.85	-1	7,127	-0.01%
2022/08/22	2	19.85	1	19.90	19.95	1	7,066	0.01%
2022/08/19	1	20.30	103	20.69	20.20	-102	6,958	-1.47%	大賣/鉅額交易
2022/08/18	107	20.60	2	20.58	20.50	105	6,798	1.54%	大買/鉅額交易
2022/08/17	6	20.50	4	20.33	20.15	2	6,510	0.03%
2022/08/16	10	20.06	20	19.61	20.30	-10	6,119	-0.16%
2022/08/15	10	19.25	120	19.05	18.75	-110	5,632	-1.95%	大賣/鉅額交易
2022/08/12	0	0.00	4	19.35	19.20	-4	5,416	-0.07%
2022/08/11	123	19.35	24	19.33	19.40	99	5,173	1.91%	大買/
2022/08/10	22	18.47	12	18.94	19.00	10	4,657	0.21%
2022/08/09	0	0.00	3	16.95	17.85	-3	3,887	-0.08%
2022/08/08	0	0.00	2	16.20	16.25	-2	3,447	-0.06%
2022/08/03	1	16.20	0	0.00	16.00	1	3,604	0.03%
2022/08/01	7	16.56	2	16.50	16.45	5	3,600	0.14%
2022/07/27	0	0.00	1	15.65	15.90	-1	3,459	-0.03%
2022/07/25	2	15.35	0	0.00	15.40	2	3,395	0.06%
2022/07/20	0	0.00	2	14.95	14.80	-2	3,457	-0.06%
2022/07/06	0	0.00	10	14.10	14.10	-10	3,914	-0.26%
2022/06/30	2	14.65	0	0.00	14.60	2	4,142	0.05%
2022/06/23	0	0.00	1	15.45	15.40	-1	4,627	-0.02%
2022/06/22	6	15.69	0	0.00	15.60	6	4,804	0.12%
2022/06/21	9	15.99	1	16.00	16.10	8	4,841	0.17%
2022/06/14	1	16.05	0	0.00	16.15	1	5,608	0.02%
2022/06/13	2	16.25	0	0.00	16.25	2	5,825	0.03%
2022/06/01	3	16.10	0	0.00	16.10	3	6,884	0.04%
2022/05/31	5	16.23	0	0.00	16.25	5	6,868	0.07%
2022/05/30	3	16.30	0	0.00	16.30	3	6,863	0.04%
2022/05/27	5	16.25	0	0.00	16.25	5	6,857	0.07%
2022/05/17	0	0.00	1	16.50	16.30	-1	6,965	-0.01%
2022/05/13	0	0.00	1	15.80	15.80	-1	6,862	-0.01%
2022/05/12	1	15.70	0	0.00	15.55	1	6,846	0.01%
2022/04/27	1	15.70	0	0.00	15.80	1	6,546	0.02%
2022/04/18	1	16.60	0	0.00	16.55	1	6,673	0.01%
2022/04/12	1	17.20	0	0.00	17.35	1	6,403	0.02%
2022/04/11	1	17.65	0	0.00	17.75	1	6,252	0.02%
2022/04/07	0	0.00	3	17.70	17.70	-3	6,124	-0.05%
2022/03/30	4	17.71	5	17.70	17.70	-1	5,898	-0.02%
2022/03/29	4	18.04	5	18.05	17.95	-1	5,706	-0.02%
2022/03/28	3	17.90	0	0.00	18.00	3	5,544	0.05%
2022/03/23	0	0.00	23	17.18	17.10	-23	5,157	-0.45%
2022/03/22	1	17.00	1	17.35	17.40	0	4,999	0.00%
2022/03/21	4	16.70	0	0.00	16.70	4	4,802	0.08%
2022/03/18	2	16.75	0	0.00	16.45	2	4,723	0.04%
2022/03/17	0	0.00	2	16.70	16.65	-2	4,631	-0.04%
2022/03/15	1	16.30	3	16.30	16.30	-2	4,138	-0.05%
2022/03/14	2	15.83	2	16.10	16.05	0	3,765	0.00%
2022/03/07	0	0.00	2	14.35	14.40	-2	2,975	-0.07%
2022/03/03	0	0.00	2	14.85	15.00	-2	2,937	-0.07%
2022/02/24	1	14.75	20	14.63	14.60	-19	2,894	-0.66%
2022/02/18	1	14.85	0	0.00	14.95	1	2,761	0.04%
2022/02/15	0	0.00	46	14.50	14.45	-46	2,651	-1.73%
2022/01/25	10	13.85	0	0.00	13.85	10	2,643	0.38%
2022/01/21	5	14.40	0	0.00	14.25	5	2,610	0.19%
2022/01/18	6	14.68	0	0.00	14.55	6	2,572	0.23%
2022/01/14	0	0.00	1	14.95	14.95	-1	2,440	-0.04%
2022/01/11	0	0.00	2	14.60	14.50	-2	2,280	-0.09%
2022/01/04	2	14.15	0	0.00	14.15	2	2,098	0.10%
2022/01/03	3	14.28	0	0.00	14.30	3	2,080	0.14%
2021/12/30	5	14.58	0	0.00	14.55	5	2,053	0.24%
2021/12/29	1	14.45	0	0.00	14.45	1	2,011	0.05%
2021/12/21	4	13.95	0	0.00	14.00	4	1,957	0.20%
2021/12/20	1	13.90	0	0.00	14.05	1	1,960	0.05%
2021/12/14	5	13.50	0	0.00	13.40	5	1,756	0.28%
2021/11/12	5	13.50	0	0.00	13.55	5	1,876	0.27%
2021/10/18	0	0.00	0.1	13.45	13.50	-0.1	2,169	0.00%
2021/10/07	0	0.00	10	13.10	13.15	-10	3,597	-0.28%
2021/08/16	0	0.00	15	14.43	14.25	-15	6,997	-0.21%
2021/08/11	3	14.75	0	0.00	14.70	3	7,106	0.04%
2021/08/09	0	0.00	1	14.90	14.75	-1	7,337	-0.01%
2021/07/27	0	0.00	5	15.12	15.05	-5	9,144	-0.05%
2021/07/23	0	0.00	1	15.30	15.40	-1	9,274	-0.01%
2021/07/22	6	15.22	0	0.00	15.15	6	9,468	0.06%
2021/07/21	0	0.00	5	15.17	15.30	-5	9,513	-0.05%
2021/07/20	13	15.77	10	15.70	15.70	3	9,484	0.03%
2021/07/19	35	16.05	20	16.24	16.20	15	9,542	0.16%
2021/07/16	0	0.00	3	15.62	15.80	-3	9,340	-0.03%
2021/07/15	2	15.55	0	0.00	15.70	2	9,316	0.02%
2021/07/12	0	0.00	5	15.60	15.45	-5	10,065	-0.05%
2021/07/07	0	0.00	1	15.15	15.30	-1	10,368	-0.01%
2021/07/01	10	16.30	0	0.00	15.55	10	10,497	0.10%
2021/06/30	50	15.81	0	0.00	15.70	50	10,303	0.49%
2021/06/29	203	15.99	202	15.65	15.10	1	10,003	0.01%	大買/大賣/
2021/06/28	20	15.25	0	0.00	15.25	20	9,491	0.21%
2021/06/04	0	0.00	2	14.10	13.65	-2	8,538	-0.02%
2021/06/02	0	0.00	2	13.95	13.90	-2	8,423	-0.02%
2021/05/31	2	13.23	0	0.00	13.15	2	8,200	0.02%
2021/05/28	3	13.50	2	13.40	13.45	1	8,111	0.01%
2021/05/24	2	13.10	0	0.00	12.95	2	7,741	0.03%
2021/05/17	0	0.00	30	12.00	11.85	-30	7,438	-0.40%
2021/05/12	0	0.00	30	14.30	13.75	-30	7,015	-0.43%
2021/05/10	2	15.70	3	15.82	16.25	-1	6,538	-0.02%
2021/05/06	0	0.00	2	15.30	14.90	-2	5,984	-0.03%
2021/05/05	2	15.20	0	0.00	14.95	2	5,842	0.03%
2021/04/28	2	15.78	0	0.00	15.90	2	5,190	0.04%
2021/04/22	0	0.00	5	16.05	15.70	-5	4,645	-0.11%
2021/04/21	16	15.27	0	0.00	15.55	16	4,099	0.39%
2021/04/20	0	0.00	2	16.00	15.50	-2	3,934	-0.05%
2021/04/19	2	15.65	3	15.10	15.70	-1	3,612	-0.03%
2021/04/16	14	14.16	2	14.10	14.30	12	3,160	0.38%
2021/04/15	0	0.00	2	13.60	13.80	-2	2,946	-0.07%
2021/04/14	3	13.55	1	13.55	13.30	2	2,819	0.07%
2021/04/06	30	12.27	0	0.00	12.25	30	2,147	1.40%
2021/03/23	0	0.00	162	11.36	11.40	-162	2,259	-7.17%	大賣/鉅額交易
2021/03/22	0	0.00	106	11.30	11.30	-106	2,289	-4.63%	大賣/鉅額交易
2021/03/19	0	0.00	50	11.30	11.30	-50	2,280	-2.19%
2021/03/16	0	0.00	50	11.35	11.35	-50	2,346	-2.13%
2021/03/12	0	0.00	100	11.40	11.45	-100	2,339	-4.27%
2021/02/26	0	0.00	1	10.95	10.95	-1	2,488	-0.04%
2021/02/18	4	10.85	0	0.00	10.90	4	2,562	0.16%
2021/01/28	1	10.15	0	0.00	10.25	1	2,600	0.04%
2021/01/20	1	10.30	5	10.20	10.20	-4	2,550	-0.16%
2021/01/15	3	10.93	0	0.00	10.90	3	2,490	0.12%
2020/12/23	3	11.55	3	11.60	11.55	0	2,075	0.00%
2020/12/21	30	12.00	3	11.95	12.30	27	2,005	1.35%
2020/12/17	2	11.25	0	0.00	11.30	2	1,804	0.11%
2020/11/19	0	0.00	1	11.20	11.10	-1	2,025	-0.05%
2020/11/18	0	0.00	1	11.10	11.20	-1	2,020	-0.05%
2020/11/16	0	0.00	1	10.95	10.95	-1	2,010	-0.05%
2020/11/11	0	0.00	6	10.61	10.80	-6	2,052	-0.29%
2020/10/30	2	9.97	0	0.00	9.92	2	2,081	0.10%
2020/10/28	0	0.00	1	10.15	10.10	-1	2,065	-0.05%
2020/10/26	164	10.15	0	0.00	10.25	164	2,077	7.89%	大買/鉅額交易
2020/10/21	100	10.10	0	0.00	10.20	100	2,106	4.75%
2020/10/16	100	10.15	5	10.25	10.10	95	2,129	4.46%
2020/10/15	5	10.10	0	0.00	10.15	5	2,142	0.23%
2020/10/14	99	10.18	3	10.25	10.20	96	2,151	4.46%
2020/10/13	3	10.15	0	0.00	10.05	3	2,194	0.14%
2020/10/07	0	0.00	2	10.30	10.40	-2	2,236	-0.09%
2020/09/24	2	10.20	0	0.00	9.93	2	2,347	0.09%
2020/09/23	5	10.40	0	0.00	10.40	5	2,277	0.22%
2020/09/22	0	0.00	1	10.75	10.80	-1	2,224	-0.04%
2020/09/17	1	10.80	55	10.58	10.75	-54	2,031	-2.66%
2020/09/16	0	0.00	20	10.25	10.25	-20	1,926	-1.04%
2020/09/15	20	10.15	20	10.30	10.15	0	1,921	0.00%
2020/09/11	20	10.15	10	10.30	10.20	10	1,995	0.50%
2020/09/10	10	10.15	0	0.00	10.15	10	1,961	0.51%
2020/09/07	5	9.96	0	0.00	9.96	5	1,897	0.26%
2020/09/04	10	9.42	10	9.54	9.68	0	1,875	0.00%
2020/09/03	0	0.00	20	9.73	9.68	-20	1,877	-1.07%
2020/09/02	20	9.63	0	0.00	9.60	20	1,880	1.06%
2020/08/31	0	0.00	20	9.75	9.72	-20	1,904	-1.05%
2020/08/27	10	9.63	0	0.00	9.62	10	1,906	0.52%
2020/08/26	0	0.00	15	9.66	9.69	-15	1,899	-0.79%
2020/08/20	0	0.00	2	9.29	9.18	-2	1,874	-0.11%
2020/08/06	2	9.08	0	0.00	9.08	2	1,780	0.11%
2020/07/23	10	9.50	0	0.00	9.52	10	1,938	0.52%
2020/07/21	10	9.45	10	9.55	9.60	0	2,017	0.00%
2020/07/17	15	9.61	0	0.00	9.54	15	1,997	0.75%
2020/07/16	0	0.00	10	9.73	9.76	-10	1,968	-0.51%
2020/07/13	0	0.00	5	9.58	9.61	-5	1,951	-0.26%
2020/07/10	5	9.48	2	9.48	9.43	3	1,963	0.15%
2020/07/07	10	9.60	0	0.00	9.68	10	1,958	0.51%
2020/07/03	0	0.00	3	9.55	9.74	-3	1,935	-0.15%
2020/06/30	0	0.00	3	9.18	9.15	-3	1,841	-0.16%
2020/06/29	3	9.08	0	0.00	9.14	3	1,854	0.16%
2020/06/24	3	9.26	1	9.30	9.28	2	1,845	0.11%
2020/06/19	0	0.00	20	9.42	9.24	-20	1,841	-1.09%
2020/06/12	0	0.00	500	8.80	8.88	-500	1,810	-27.62%	大賣/鉅額交易
2020/06/11	20	9.24	0	0.00	9.06	20	1,836	1.09%
2020/06/10	0	0.00	10	9.35	9.38	-10	1,834	-0.55%
2020/06/09	10	9.24	0	0.00	9.22	10	1,861	0.54%
2020/06/05	1	9.30	0	0.00	9.27	1	1,875	0.05%
2020/06/01	1	8.89	10	8.90	8.88	-9	1,846	-0.49%
2020/05/21	0	0.00	1	8.72	8.67	-1	1,730	-0.06%
2020/05/14	0	0.00	19	8.65	8.56	-19	1,642	-1.16%
2020/05/12	10	8.81	0	0.00	8.84	10	1,604	0.62%
2020/04/28	1	8.87	0	0.00	8.87	1	1,377	0.07%
2020/03/20	200	7.94	0	0.00	7.92	200	1,203	16.61%	大買/鉅額交易
2020/03/19	0	0.00	2	7.73	7.43	-2	1,179	-0.17%
2020/03/18	100.3	8.32	0	0.00	8.20	100.3	1,135	8.83%
2020/03/17	0	0.00	1	8.30	8.20	-1	1,106	-0.09%
2020/03/13	100	9.15	0	0.00	9.20	100	1,013	9.87%
2020/03/12	0.1	9.90	0	0.00	9.85	0.1	971	0.01%
2020/03/10	0.3	10.25	0	0.00	10.25	0.3	913	0.03%
2020/03/02	0	0.00	1	10.55	10.55	-1	863	-0.12%
2020/02/27	0.3	10.85	0	0.00	10.70	0.3	844	0.03%
2020/02/24	10	10.90	0	0.00	10.85	10	834	1.20%
2020/02/20	5	11.10	0	0.00	11.00	5	833	0.60%
2020/02/17	10	10.70	10	10.80	10.80	0	824	0.00%
2020/02/14	0	0.00	1	10.80	10.85	-1	819	-0.12%
2020/02/12	0.1	10.85	9	10.80	10.75	-8.9	820	-1.08%
2020/02/11	0	0.00	6	10.70	10.65	-6	816	-0.73%
2020/02/10	6	10.55	0	0.00	10.55	6	819	0.73%
2020/02/07	10	10.70	0	0.00	10.70	10	820	1.22%
2020/02/05	9	10.65	0	0.00	10.70	9	812	1.11%
2020/02/04	0	0.00	20	10.68	10.70	-20	812	-2.46%
2020/02/03	110	10.59	0	0.00	10.55	110	805	13.66%	大買/鉅額交易
2020/01/31	2	10.90	0	0.00	10.90	2	786	0.25%
2020/01/10	0.3	11.50	0	0.00	11.55	0.3	771	0.03%
2020/01/06	10	11.65	0	0.00	11.65	10	742	1.35%
2019/12/30	0	0.00	1	11.70	11.70	-1	759	-0.13%
2019/12/25	30	11.70	0	0.00	11.65	30	766	3.91%
2019/12/11	0.3	11.85	0	0.00	11.85	0.3	811	0.03%
2019/11/13	0.3	11.90	0	0.00	11.90	0.3	963	0.03%
2019/11/11	0	0.00	5	11.90	11.85	-5	972	-0.51%
2019/10/28	0.2	12.15	0	0.00	12.20	0.2	972	0.02%
2019/10/14	0	0.00	5	11.90	11.80	-5	967	-0.52%
2019/09/23	0.2	12.05	0	0.00	12.05	0.2	1,048	0.02%
2019/08/29	1	12.00	0	0.00	12.00	1	987	0.10%
2019/08/07	1	12.15	0	0.00	12.10	1	1,000	0.10%
2019/08/06	1	12.05	0	0.00	12.15	1	1,006	0.10%
2019/07/01	5	12.95	16	12.97	12.95	-11	1,001	-1.10%
2019/06/24	0	0.00	10	13.00	13.00	-10	966	-1.03%
2019/06/21	0	0.00	52	12.78	12.90	-52	929	-5.60%
2019/06/11	2	12.40	0	0.00	12.40	2	877	0.23%
2019/06/06	22	12.55	0	0.00	12.45	22	870	2.53%
2019/06/05	5	12.40	0	0.00	12.45	5	864	0.58%
2019/06/04	5	12.45	0	0.00	12.45	5	869	0.57%
2019/05/27	2	12.50	0	0.00	12.60	2	876	0.23%
2019/05/15	2	12.35	0	0.00	12.40	2	913	0.22%
2019/05/09	25	12.42	0	0.00	12.45	25	902	2.77%
2019/05/08	5	12.55	0	0.00	12.60	5	895	0.56%
2019/05/06	4	12.55	0	0.00	12.50	4	927	0.43%
2019/05/02	2	12.50	0	0.00	12.50	2	913	0.22%
2019/04/30	4	12.50	0	0.00	12.55	4	908	0.44%
2019/04/29	4	12.46	0	0.00	12.55	4	917	0.44%
2019/04/25	0	0.00	1	12.55	12.55	-1	916	-0.11%
2019/04/18	2	12.45	0	0.00	12.45	2	915	0.22%
2019/04/16	2	12.50	0	0.00	12.60	2	867	0.23%
2019/03/14	2	13.00	0	0.00	13.00	2	777	0.26%
2019/03/08	0.2	13.05	0	0.00	13.05	0.2	815	0.02%
2019/03/07	100	13.30	100	13.20	13.20	0	824	0.00%
2019/02/18	2	13.20	0	0.00	13.20	2	843	0.24%
2019/01/24	0	0.00	5	12.80	12.95	-5	878	-0.57%
2019/01/22	3	12.60	0	0.00	12.70	3	888	0.34%
2019/01/18	2	12.65	0	0.00	12.75	2	910	0.22%
2019/01/17	0	0.00	6	12.75	12.80	-6	926	-0.65%
2019/01/16	0	0.00	4	12.80	12.80	-4	943	-0.42%
2018/12/26	2	12.10	0	0.00	12.10	2	1,179	0.17%
2018/12/24	3	12.10	0	0.00	12.10	3	1,275	0.24%
2018/12/17	4	12.35	0	0.00	12.40	4	1,499	0.27%
2018/12/06	2	12.30	0	0.00	12.30	2	1,892	0.11%
2018/11/21	3	12.40	0	0.00	12.45	3	1,935	0.15%
2018/11/16	2	12.50	0	0.00	12.55	2	1,949	0.10%
2018/11/08	0	13.20	0	0.00	13.20	0	2,262	0.00%
2018/09/28	0	0.00	1	14.20	14.25	-1	2,033	-0.05%
2018/09/21	0	0.00	1	14.35	14.50	-1	1,943	-0.05%
2018/09/20	2	14.30	0	0.00	14.40	2	1,886	0.11%
2018/08/31	1	13.55	0	0.00	13.50	1	1,476	0.07%
2018/08/27	0	0.00	6	13.50	13.50	-6	1,503	-0.40%
2018/08/09	0	0.00	1	13.00	13.00	-1	1,007	-0.10%
2018/08/01	0	0.00	7	12.50	12.50	-7	917	-0.76%
2018/07/30	0	0.00	10	12.60	12.65	-10	912	-1.10%
2018/07/26	0	0.00	10	12.45	12.40	-10	895	-1.12%
2018/07/13	1	12.10	0	0.00	12.10	1	910	0.11%
2018/07/06	0	0.00	212	12.46	12.40	-212	946	-22.40%	大賣/鉅額交易
2018/07/05	1	12.50	588	12.50	12.45	-587	931	-63.03%	大賣/鉅額交易
2018/06/28	3	12.57	0	0.00	12.50	3	983	0.31%
2018/06/15	10	12.60	0	0.00	12.65	10	945	1.06%
2018/06/14	4	12.75	0.1	12.75	12.65	3.9	915	0.43%
2018/06/13	4	12.80	0	0.00	12.80	4	912	0.44%
2018/06/06	100	12.95	0	0.00	13.00	100	1,010	9.90%
2018/06/04	0	0.00	0.2	12.85	12.85	-0.2	986	-0.02%
2018/05/31	0	0.00	13	12.82	12.85	-13	936	-1.39%
2018/05/23	100	12.70	0	0.00	12.65	100	916	10.92%
2018/05/17	5	12.60	4	12.80	12.60	1	912	0.11%
2018/05/15	5	12.65	0	0.00	12.70	5	903	0.55%
2018/05/14	0	0.00	15	12.70	12.90	-15	923	-1.62%
2018/05/09	3	12.52	0	0.00	12.50	3	889	0.34%
2018/05/08	4	12.60	0	0.00	12.60	4	885	0.45%
2018/05/07	2	12.60	0	0.00	12.60	2	882	0.23%
2018/05/03	3	12.65	0	0.00	12.60	3	877	0.34%
2018/04/30	3	12.65	0	0.00	12.60	3	875	0.34%
2018/04/27	3	12.70	0	0.00	12.70	3	871	0.34%
2018/04/26	100	12.70	0	0.00	12.75	100	870	11.49%
2018/04/25	2	12.75	0	0.00	12.80	2	863	0.23%
2018/04/10	0.2	13.10	0	0.00	13.10	0.2	832	0.02%
2018/04/02	4	13.00	0	0.00	13.05	4	788	0.51%
2018/03/14	2	13.15	0	0.00	13.20	2	725	0.28%
2018/02/26	2	13.45	0	0.00	13.45	2	713	0.28%
2018/01/03	0	0.00	2	14.23	14.10	-2	921	-0.22%