期元大S&P黃金 (00635U)-土銀-新竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.85
漲跌
▲0.32
漲幅
+1.05%
成交量
1,217張
產業
上市
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	30.72	30.85	-1	1,025	-0.10%
2024/11/21	0	0.00	100	30.48	30.53	-100	1,012	-9.88%
2024/11/19	0	0.00	15	30.14	30.15	-15	1,007	-1.49%
2024/11/18	40	29.65	0	0.00	29.79	40	1,000	4.00%
2024/11/15	20	29.54	0	0.00	29.53	20	1,001	2.00%
2024/11/14	40	29.46	8	29.49	29.40	32	995	3.21%
2024/11/13	15	29.99	2	30.00	29.96	13	978	1.33%
2024/11/12	0	0.00	75	30.16	30.05	-75	969	-7.73%
2024/11/11	0	0.00	6	30.70	30.67	-6	951	-0.63%
2024/11/07	0	0.00	2	30.59	30.55	-2	937	-0.21%
2024/11/04	0	0.00	21	31.51	31.53	-21	879	-2.39%
2024/10/24	25	31.43	0	0.00	31.43	25	903	2.77%
2024/10/21	1	31.52	1	32.03	32.04	0	847	0.00%
2024/10/18	8	31.31	0	0.00	31.34	8	780	1.02%
2024/10/17	0	0.00	2	31.00	30.99	-2	772	-0.26%
2024/10/16	0	0.00	2	30.83	30.85	-2	790	-0.25%
2024/10/11	25	30.57	0	0.00	30.57	25	787	3.18%
2024/10/07	20	30.69	0	0.00	30.60	20	772	2.59%
2024/10/01	1	30.46	0	0.00	30.58	1	766	0.13%
2024/09/30	1	30.68	0	0.00	30.69	1	760	0.13%
2024/09/26	5	30.79	0	0.00	30.80	5	738	0.68%
2024/09/25	0.2	30.90	0	0.00	30.79	0.2	730	0.03%
2024/09/23	0.2	30.51	0	0.00	30.51	0.2	708	0.03%
2024/09/19	2	29.70	0	0.00	29.80	2	685	0.29%
2024/08/28	1	29.28	0	0.00	29.23	1	567	0.18%
2024/08/21	0	0.00	1	29.36	29.36	-1	558	-0.18%
2024/08/20	1	29.14	0	0.00	29.19	1	558	0.18%
2024/08/08	0.1	27.92	0	0.00	28.06	0.1	588	0.02%
2024/07/18	20	29.00	0	0.00	28.99	20	454	4.40%
2024/06/25	1	27.46	0	0.00	27.44	1	704	0.14%
2024/06/19	2	27.50	0	0.00	27.48	2	704	0.28%
2024/04/22	0	0.00	7	28.45	28.27	-7	600	-1.17%
2024/04/19	0	0.00	2	28.54	28.52	-2	585	-0.34%
2024/04/18	1	28.31	0	0.00	28.36	1	535	0.19%
2024/04/17	0	0.00	1	28.45	28.43	-1	510	-0.20%
2024/04/15	1	28.13	0	0.00	28.13	1	461	0.22%
2024/04/11	2	27.89	0	0.00	27.95	2	430	0.46%
2024/04/09	1	27.93	0	0.00	27.97	1	412	0.24%
2024/04/08	0	0.00	3	27.77	27.94	-3	402	-0.75%
2024/03/21	1	26.31	0	0.00	26.27	1	332	0.30%
2024/03/11	3	26.06	0	0.00	26.05	3	328	0.91%
2024/03/08	1	25.77	0	0.00	25.74	1	325	0.31%
2023/12/29	0	0.00	5	24.97	25.01	-5	443	-1.13%
2023/12/01	1	24.83	0	0.00	24.81	1	405	0.25%
2023/11/30	2	24.86	0	0.00	24.83	2	405	0.49%
2023/11/29	2	24.91	0	0.00	24.91	2	400	0.50%
2023/10/03	4	22.50	0	0.00	22.48	4	260	1.54%
2023/10/02	4	22.80	0	0.00	22.80	4	252	1.58%
2023/09/28	4	23.18	0	0.00	23.19	4	240	1.66%
2023/05/12	0	0.00	10	25.40	25.36	-10	601	-1.66%
2023/03/22	0	0.00	2	24.66	24.62	-2	546	-0.37%
2023/03/20	0	0.00	5	25.03	25.12	-5	512	-0.98%
2023/03/17	0	0.00	4	24.46	24.54	-4	482	-0.83%
2023/03/15	5	24.18	0	0.00	24.18	5	455	1.10%
2023/03/14	0	0.00	18	24.23	24.19	-18	452	-3.98%
2023/03/08	1	23.15	0	0.00	23.12	1	431	0.23%
2023/03/07	1	23.56	0	0.00	23.58	1	423	0.24%
2023/02/24	2	23.30	0	0.00	23.31	2	418	0.48%
2023/02/23	5	23.34	0	0.00	23.35	5	416	1.20%
2023/02/22	1	23.45	0	0.00	23.47	1	411	0.24%
2023/02/21	2	23.51	0	0.00	23.49	2	411	0.49%
2023/02/20	2	23.53	0	0.00	23.53	2	413	0.48%
2023/02/17	2	23.38	0	0.00	23.34	2	416	0.48%
2023/02/16	7	23.50	0	0.00	23.50	7	412	1.70%
2023/02/15	1	23.63	0	0.00	23.60	1	416	0.24%
2022/10/04	0	0.00	6	22.30	22.30	-6	416	-1.44%
2022/09/21	3	21.80	0	0.00	21.83	3	417	0.72%
2022/09/15	3	22.23	0	0.00	22.18	3	396	0.76%
2022/06/17	3	24.38	0	0.00	24.39	3	673	0.45%
2022/06/16	1	24.18	0	0.00	24.18	1	675	0.15%
2022/06/14	1	24.08	0	0.00	24.08	1	684	0.15%
2022/06/13	5	24.66	0	0.00	24.66	5	698	0.72%
2022/03/10	0	0.00	1	26.25	26.30	-1	1,079	-0.09%
2022/03/08	0	0.00	1	26.38	26.48	-1	950	-0.11%
2022/03/02	0	0.00	1	25.66	25.64	-1	807	-0.12%
2022/02/25	1	25.35	0	0.00	25.36	1	754	0.13%
2022/02/24	1	25.35	1	25.50	25.75	0	730	0.00%
2022/02/22	1	25.28	0	0.00	25.32	1	689	0.15%
2022/02/21	0	0.00	3	25.05	25.04	-3	638	-0.47%
2022/02/16	0	0.00	4	24.52	24.54	-4	561	-0.71%
2021/12/06	3	23.70	0	0.00	23.69	3	566	0.53%
2021/11/12	0	0.00	3	24.72	24.71	-3	481	-0.62%
2021/11/09	0	0.00	14	24.24	24.26	-14	461	-3.03%
2021/09/16	4	23.89	0	0.00	23.89	4	443	0.90%
2021/09/13	0	0.00	10	23.86	23.87	-10	478	-2.09%
2021/08/30	5	24.28	0	0.00	24.25	5	581	0.86%
2021/08/19	0	0.00	5	23.74	23.73	-5	672	-0.74%
2021/08/18	10	23.94	0	0.00	23.88	10	687	1.46%
2021/08/11	0	0.00	30	23.10	23.16	-30	757	-3.96%
2021/08/03	10	24.24	0	0.00	24.20	10	830	1.20%
2021/08/02	20	24.23	0	0.00	24.22	20	843	2.37%
2021/07/22	0	0.00	45	24.10	24.09	-45	947	-4.75%
2021/07/16	10	24.46	3	24.44	24.43	7	973	0.72%
2021/07/15	10	24.50	0	0.00	24.49	10	980	1.02%
2021/07/14	5	24.23	0	0.00	24.27	5	981	0.51%
2021/07/13	5	24.25	0	0.00	24.23	5	992	0.50%
2021/07/12	15	24.16	0	0.00	24.13	15	1,006	1.49%
2021/07/01	5	23.77	0	0.00	23.78	5	1,007	0.50%
2021/06/30	3	23.63	1	23.65	23.60	2	1,020	0.20%
2021/06/24	1	23.82	0	0.00	23.82	1	1,065	0.09%
2021/06/23	3	23.90	0	0.00	23.89	3	1,059	0.28%
2021/06/21	6	23.75	0	0.00	23.75	6	1,041	0.58%
2021/06/07	0	0.00	10	25.25	25.25	-10	1,010	-0.99%
2021/06/01	0	0.00	3	25.61	25.58	-3	958	-0.31%
2021/05/31	0	0.00	50	25.55	25.53	-50	973	-5.14%
2021/05/27	0	0.00	20	25.39	25.45	-20	1,021	-1.96%
2021/05/24	0	0.00	2	25.30	25.29	-2	1,023	-0.20%
2021/05/11	0	0.00	1	24.63	24.64	-1	1,036	-0.10%
2021/05/04	20	24.06	0	0.00	23.98	20	1,024	1.95%
2021/04/29	7	24.00	0	0.00	24.00	7	1,010	0.69%
2021/04/28	4	23.79	0	0.00	23.79	4	977	0.41%
2021/04/22	0	0.00	2	24.12	24.09	-2	972	-0.21%
2021/03/19	0	0.00	1	23.37	23.39	-1	1,075	-0.09%
2021/03/10	0	0.00	2	23.15	23.12	-2	1,090	-0.18%
2021/03/08	3	23.01	0	0.00	23.03	3	1,108	0.27%
2021/01/14	50	25.02	0	0.00	24.97	50	1,093	4.57%
2021/01/13	0	0.00	50	25.19	25.19	-50	1,077	-4.64%
2021/01/07	0	0.00	3	26.02	26.00	-3	1,001	-0.30%
2020/12/29	20	25.52	0	0.00	25.48	20	975	2.05%
2020/12/28	30	25.73	0	0.00	25.74	30	965	3.11%
2020/12/10	2	25.03	0	0.00	25.03	2	1,011	0.20%
2020/12/09	4	25.43	0	0.00	25.28	4	1,014	0.39%
2020/12/01	2	24.28	0	0.00	24.35	2	983	0.20%
2020/11/27	0	0.00	1	24.70	24.65	-1	968	-0.10%
2020/11/25	1	24.60	0	0.00	24.62	1	992	0.10%
2020/11/13	1	25.68	0	0.00	25.66	1	1,083	0.09%
2020/11/11	0	0.00	4	25.69	25.71	-4	1,119	-0.36%
2020/11/06	0	0.00	5	26.55	26.53	-5	1,272	-0.39%
2020/11/05	2	26.08	0	0.00	26.09	2	1,294	0.15%
2020/11/02	0	0.00	40	25.69	25.74	-40	1,463	-2.73%
2020/10/30	30	25.58	0	0.00	25.62	30	1,523	1.97%
2020/10/29	11	25.72	0	0.00	25.77	11	1,524	0.72%
2020/10/22	2	26.18	0	0.00	26.20	2	1,697	0.12%
2020/09/23	0	0.00	30	26.14	25.95	-30	1,864	-1.61%
2020/09/22	0	0.00	3	26.26	26.30	-3	1,862	-0.16%
2020/09/09	0	0.00	1	26.54	26.65	-1	1,907	-0.05%
2020/09/07	0	0.00	3	26.71	26.70	-3	1,924	-0.16%
2020/09/03	2	26.80	0	0.00	26.77	2	1,953	0.10%
2020/08/27	3	26.80	1	26.82	26.83	2	2,024	0.10%
2020/08/26	1	26.54	2	26.54	26.51	-1	2,018	-0.05%
2020/08/24	3	26.66	0	0.00	26.65	3	2,026	0.15%
2020/08/21	0	0.00	1	26.85	26.90	-1	2,025	-0.05%
2020/08/20	1	26.78	0	0.00	26.89	1	2,034	0.05%
2020/08/19	10	27.50	3	27.50	27.53	7	1,976	0.35%
2020/08/18	12	27.39	0	0.00	27.53	12	1,961	0.61%
2020/08/12	4	26.11	80	26.39	25.94	-76	1,969	-3.86%
2020/08/11	1	27.84	0	0.00	27.78	1	1,850	0.05%
2020/08/10	2	28.02	0	0.00	27.99	2	1,830	0.11%
2020/08/07	1	28.60	0	0.00	28.39	1	1,799	0.06%
2020/08/06	0	0.00	2	28.20	28.30	-2	1,730	-0.12%
2020/08/05	2	27.90	2	27.93	27.99	0	1,695	0.00%
2020/08/04	0	0.00	20	27.36	27.36	-20	1,665	-1.20%
2020/08/03	1	27.37	4	27.30	27.37	-3	1,677	-0.18%
2020/07/31	4	27.29	0	0.00	27.30	4	1,673	0.24%
2020/07/29	1	27.06	0	0.00	27.04	1	1,658	0.06%
2020/07/28	40	26.95	0	0.00	26.88	40	1,637	2.44%
2020/07/27	20	26.83	0	0.00	26.91	20	1,564	1.28%
2020/07/24	0	0.00	1	26.28	26.27	-1	1,530	-0.07%
2020/07/23	0	0.00	2	26.06	26.09	-2	1,529	-0.13%
2020/07/22	0	0.00	88	25.87	25.91	-88	1,525	-5.77%
2020/07/15	0	0.00	1	25.34	25.29	-1	1,673	-0.06%
2020/07/07	2	25.08	0	0.00	25.09	2	1,859	0.11%
2020/07/02	1	24.87	0	0.00	24.85	1	1,955	0.05%
2020/07/01	2	25.15	20	25.16	25.17	-18	1,962	-0.92%
2020/06/30	1	24.93	0	0.00	24.96	1	1,976	0.05%
2020/06/29	0	0.00	2	25.00	25.02	-2	1,981	-0.10%
2020/06/24	0	0.00	10	25.04	24.97	-10	1,996	-0.50%
2020/06/18	30	24.33	0	0.00	24.32	30	2,148	1.40%
2020/06/17	0	0.00	4	24.28	24.31	-4	2,160	-0.19%
2020/06/12	0	0.00	10	24.25	24.30	-10	2,275	-0.44%
2020/06/11	0	0.00	20	24.40	24.35	-20	2,328	-0.86%
2020/06/09	2	23.87	0	0.00	23.87	2	2,489	0.08%
2020/06/08	2	23.73	0	0.00	23.78	2	2,545	0.08%
2020/06/05	2	24.10	0	0.00	24.09	2	2,524	0.08%
2020/06/04	30	23.97	0	0.00	23.96	30	2,567	1.17%
2020/05/18	0	0.00	1	25.06	25.05	-1	2,794	-0.04%
2020/05/11	10	24.23	0	0.00	24.18	10	2,695	0.37%
2020/04/21	1	24.15	0	0.00	24.21	1	2,575	0.04%
2020/04/17	20	24.59	1	24.46	24.41	19	2,529	0.75%
2020/04/16	0	0.00	3	24.73	24.77	-3	2,501	-0.12%
2020/04/15	80	24.91	0	0.00	24.92	80	2,498	3.20%
2020/04/14	41	25.12	150	25.07	25.06	-109	2,525	-4.32%	大賣/鉅額交易
2020/04/10	32	24.43	0	0.00	24.47	32	2,525	1.27%
2020/04/09	80	23.88	0	0.00	23.88	80	2,514	3.18%
2020/04/06	0	0.00	1	23.34	23.25	-1	2,426	-0.04%
2020/04/01	20	22.61	79	22.66	22.69	-59	2,404	-2.45%
2020/03/31	0	0.00	121	23.22	23.23	-121	2,372	-5.10%	大賣/鉅額交易
2020/03/30	19	23.40	0	0.00	23.27	19	2,370	0.80%
2020/03/27	85	23.35	0	0.00	23.35	85	2,343	3.63%
2020/03/26	21	23.06	0	0.00	23.07	21	2,312	0.91%
2020/03/25	23	23.70	2	23.68	23.50	21	2,265	0.93%
2020/03/24	21	22.72	0	0.00	22.72	21	2,165	0.97%
2020/03/23	23	21.30	0	0.00	21.31	23	2,087	1.10%
2020/03/20	10	21.10	0	0.00	21.19	10	2,068	0.48%
2020/03/19	2	20.87	4	21.01	20.92	-2	2,044	-0.10%
2020/03/17	0	0.00	2	21.24	21.36	-2	1,934	-0.10%
2020/03/16	13	21.89	0	0.00	21.93	13	1,861	0.70%
2020/03/13	1	22.40	100	22.16	22.46	-99	1,791	-5.53%
2020/03/12	0	0.00	3	23.42	23.24	-3	1,664	-0.18%
2020/03/09	1	23.75	38	23.66	23.77	-37	1,530	-2.42%
2020/03/06	12	23.75	0	0.00	23.84	12	1,448	0.83%
2020/03/05	0	0.00	3	23.29	23.34	-3	1,405	-0.21%
2020/03/03	25	22.76	0	0.00	22.80	25	1,352	1.85%
2020/03/02	3	22.90	0	0.00	22.88	3	1,317	0.23%
2020/02/27	1	23.50	0	0.00	23.53	1	1,250	0.08%
2020/02/25	20	23.57	0	0.00	23.60	20	1,190	1.68%
2020/02/24	10	23.72	0	0.00	23.73	10	1,146	0.87%
2020/02/21	25	23.15	0	0.00	23.24	25	1,073	2.33%
2020/02/20	20	22.94	0	0.00	22.94	20	1,035	1.93%
2020/02/19	20	22.80	0	0.00	22.83	20	1,004	1.99%
2020/02/18	10	22.59	0	0.00	22.60	10	979	1.02%
2020/02/17	0	0.00	1	22.53	22.56	-1	979	-0.10%
2020/02/13	0	0.00	2	22.36	22.43	-2	974	-0.21%
2020/02/11	0	0.00	48	22.36	22.36	-48	987	-4.86%
2020/02/10	6	22.40	0	0.00	22.43	6	982	0.61%
2020/02/05	22	22.18	0	0.00	22.23	22	984	2.23%
2020/02/03	0	0.00	30	22.62	22.58	-30	958	-3.13%
2020/01/17	0	0.00	2	22.20	22.23	-2	881	-0.23%
2020/01/16	0	0.00	2	22.23	22.20	-2	888	-0.23%
2020/01/15	2	22.10	0	0.00	22.20	2	879	0.23%
2020/01/14	2	22.00	0	0.00	21.97	2	874	0.23%
2020/01/13	0	0.00	10	22.27	22.22	-10	843	-1.19%
2020/01/10	0	0.00	2	22.12	22.13	-2	834	-0.24%
2020/01/09	4	22.30	0	0.00	22.30	4	813	0.49%
2020/01/08	0	0.00	1	22.77	22.80	-1	791	-0.13%
2020/01/07	2	22.37	4	22.37	22.36	-2	721	-0.28%
2020/01/06	10	22.60	0	0.00	22.61	10	689	1.45%
2020/01/03	22	22.04	9	22.05	22.09	13	643	2.02%
2020/01/02	0	0.00	2	21.78	21.77	-2	637	-0.31%
2019/12/30	22	21.74	0	0.00	21.76	22	619	3.55%
2019/12/27	1	21.70	0	0.00	21.73	1	625	0.16%
2019/12/24	0	0.00	5	21.36	21.40	-5	636	-0.79%
2019/12/23	0	0.00	10	21.26	21.27	-10	646	-1.55%
2019/12/16	5	21.18	0	0.00	21.18	5	668	0.75%
2019/12/13	10	21.11	0	0.00	21.10	10	687	1.45%
2019/12/12	0	0.00	11	21.21	21.19	-11	698	-1.57%
2019/12/04	1	21.28	0	0.00	21.31	1	853	0.12%
2019/11/18	0	0.00	1	21.20	21.17	-1	1,003	-0.10%
2019/11/15	4	21.19	0	0.00	21.19	4	1,032	0.39%
2019/11/14	10	21.12	0	0.00	21.16	10	1,040	0.96%
2019/11/06	2	21.46	0	0.00	21.47	2	1,163	0.17%
2019/11/01	0	0.00	3	21.80	21.80	-3	1,284	-0.23%
2019/10/30	1	21.52	0	0.00	21.52	1	1,324	0.08%
2019/10/29	1	21.59	0	0.00	21.59	1	1,332	0.08%
2019/10/25	2	21.70	2	21.70	21.72	0	1,324	0.00%
2019/10/21	1	21.59	0	0.00	21.60	1	1,354	0.07%
2019/10/16	2	21.51	0	0.00	21.53	2	1,431	0.14%
2019/10/14	0	0.00	1	21.54	21.56	-1	1,430	-0.07%
2019/10/08	1	21.63	0	0.00	21.63	1	1,432	0.07%
2019/10/04	1	21.89	0	0.00	21.91	1	1,453	0.07%
2019/10/03	0	0.00	30	21.80	21.75	-30	1,495	-2.01%
2019/10/02	0	0.00	1	21.45	21.46	-1	1,496	-0.07%
2019/10/01	2	21.36	0	0.00	21.31	2	1,499	0.13%
2019/09/24	4	22.13	0	0.00	22.11	4	1,517	0.26%
2019/09/19	1	21.73	0	0.00	21.76	1	1,575	0.06%
2019/09/06	6	22.10	0	0.00	22.16	6	1,617	0.37%
2019/09/04	0	0.00	6	22.52	22.46	-6	1,555	-0.39%
2019/09/02	2	22.24	1	22.25	22.26	1	1,543	0.06%
2019/08/30	1	22.24	0	0.00	22.28	1	1,552	0.06%
2019/08/29	1	22.51	1	22.48	22.51	0	1,542	0.00%
2019/08/28	1	22.36	0	0.00	22.39	1	1,548	0.06%
2019/08/27	32	22.26	0	0.00	22.26	32	1,548	2.07%
2019/08/26	0	0.00	44	22.50	22.51	-44	1,520	-2.89%
2019/08/22	11	21.90	0	0.00	21.89	11	1,464	0.75%
2019/08/20	3	21.85	0	0.00	21.83	3	1,446	0.21%
2019/08/16	0	0.00	5	22.25	22.19	-5	1,404	-0.36%
2019/08/15	0	0.00	4	22.19	22.20	-4	1,387	-0.29%
2019/08/14	4	21.92	0	0.00	21.92	4	1,359	0.29%
2019/08/13	3	22.14	0	0.00	22.18	3	1,323	0.23%
2019/08/12	2	21.88	12	21.87	21.86	-10	1,298	-0.77%
2019/08/08	0	0.00	8	21.92	21.91	-8	1,276	-0.63%
2019/08/07	0	0.00	118	21.64	21.73	-118	1,241	-9.50%	大賣/鉅額交易
2019/08/06	3	21.43	17	21.47	21.39	-14	1,204	-1.16%
2019/08/05	4	21.23	34	21.30	21.30	-30	1,152	-2.60%
2019/08/01	2	20.64	0	0.00	20.65	2	1,098	0.18%
2019/07/29	1	20.82	0	0.00	20.81	1	1,070	0.09%
2019/07/05	3	20.75	0	0.00	20.76	3	829	0.36%
2019/07/04	3	20.80	0	0.00	20.80	3	821	0.37%
2019/07/03	5	20.88	0	0.00	20.89	5	818	0.61%
2019/07/01	1	20.34	10	20.40	20.33	-9	773	-1.16%
2019/06/26	2	20.70	0	0.00	20.62	2	732	0.27%
2019/06/24	3	20.57	0	0.00	20.57	3	657	0.46%
2019/06/20	0	0.00	8	20.21	20.20	-8	588	-1.36%
2019/06/17	2	19.72	0	0.00	19.68	2	550	0.36%
2019/06/10	3	19.52	0	0.00	19.50	3	517	0.58%
2019/05/15	0	0.00	13	19.12	19.12	-13	550	-2.36%
2019/05/09	2	18.91	0	0.00	18.93	2	550	0.36%
2019/05/03	1	18.77	0	0.00	18.78	1	568	0.18%
2019/05/02	5	18.82	0	0.00	18.82	5	569	0.88%
2019/04/30	2	18.93	0	0.00	18.96	2	578	0.35%
2019/04/26	3	18.92	0	0.00	18.93	3	593	0.51%
2019/04/19	0	0.00	5	18.80	18.90	-5	602	-0.83%
2019/04/18	0	0.00	15	18.81	18.80	-15	616	-2.43%
2019/04/17	20	18.87	0	0.00	18.88	20	623	3.21%
2019/02/22	1	19.65	18	19.65	19.61	-17	734	-2.32%
2019/02/21	1	19.85	0	0.00	19.89	1	725	0.14%
2019/02/20	0	0.00	6	19.89	19.91	-6	718	-0.83%
2019/02/18	0	0.00	10	19.64	19.64	-10	685	-1.46%
2019/02/14	1	19.41	0	0.00	19.42	1	704	0.14%
2019/02/12	1	19.38	0	0.00	19.43	1	699	0.14%
2019/01/25	1	19.03	0	0.00	19.06	1	637	0.16%
2019/01/22	1	19.01	1	19.01	18.98	0	684	0.00%
2019/01/21	8	19.08	0	0.00	19.04	8	669	1.19%
2019/01/11	2	19.18	0	0.00	19.26	2	719	0.28%
2019/01/09	2	19.07	0	0.00	19.06	2	721	0.28%
2019/01/08	5	19.09	0	0.00	19.08	5	735	0.68%
2019/01/07	2	19.14	0	0.00	19.19	2	736	0.27%
2019/01/04	6	19.30	0	0.00	19.27	6	761	0.79%
2018/12/28	4	19.06	0	0.00	19.07	4	695	0.58%
2018/12/20	0	0.00	7	18.59	18.63	-7	665	-1.05%
2018/12/18	0	0.00	8	18.67	18.67	-8	683	-1.17%
2018/11/29	2	18.31	0	0.00	18.33	2	635	0.31%
2018/11/14	0	0.00	1	18.07	18.06	-1	654	-0.15%
2018/11/13	1	18.03	0	0.00	18.07	1	649	0.15%
2018/11/12	0	0.00	2	18.19	18.19	-2	642	-0.31%
2018/11/06	2	18.50	0	0.00	18.50	2	683	0.29%
2018/11/01	0	0.00	10	18.32	18.36	-10	689	-1.45%
2018/10/31	3	18.38	0	0.00	18.32	3	689	0.44%
2018/10/30	1	18.53	0	0.00	18.53	1	664	0.15%
2018/10/29	1	18.62	0	0.00	18.63	1	654	0.15%
2018/10/26	2	18.61	0	0.00	18.62	2	657	0.30%
2018/10/23	3	18.46	0	0.00	18.48	3	612	0.49%
2018/10/19	1	18.51	0	0.00	18.53	1	613	0.16%
2018/10/18	1	18.45	0	0.00	18.47	1	607	0.16%
2018/10/17	2	18.48	0	0.00	18.45	2	622	0.32%
2018/10/16	1	18.59	1	18.59	18.58	0	624	0.00%
2018/10/08	1	18.10	0	0.00	18.10	1	638	0.16%
2018/09/14	1	18.24	0	0.00	18.23	1	610	0.16%
2018/08/29	1	18.24	0	0.00	18.25	1	611	0.16%
2018/08/16	0	0.00	37	17.70	17.86	-37	559	-6.61%
2018/08/15	5	18.09	0	0.00	18.03	5	529	0.94%
2018/08/14	2	18.15	0	0.00	18.14	2	518	0.39%
2018/08/03	2	18.36	0	0.00	18.37	2	523	0.38%
2018/08/02	3	18.53	0	0.00	18.53	3	511	0.59%
2018/07/30	1	18.58	0	0.00	18.58	1	496	0.20%
2018/07/26	4	18.78	0	0.00	18.73	4	488	0.82%
2018/07/24	3	18.61	2	18.58	18.57	1	487	0.21%
2018/07/23	202	18.76	0	0.00	18.77	202	477	42.32%	大買/鉅額交易
2018/07/18	3	18.72	0	0.00	18.69	3	396	0.76%
2018/07/12	3	18.94	0	0.00	18.97	3	374	0.80%
2018/07/05	5	19.20	0	0.00	19.12	5	389	1.29%
2018/07/03	2	18.92	0	0.00	18.89	2	379	0.53%
2018/06/29	3	19.08	0	0.00	19.08	3	369	0.81%
2018/06/27	2	19.21	0	0.00	19.12	2	349	0.57%
2018/06/26	1	19.28	0	0.00	19.27	1	346	0.29%
2018/06/21	4	19.35	0	0.00	19.29	4	397	1.01%
2018/06/15	2	19.87	0	0.00	19.85	2	403	0.50%
2018/06/11	3	19.86	0	0.00	19.82	3	409	0.73%
2018/06/04	1	19.75	0	0.00	19.73	1	413	0.24%
2018/05/25	1	19.90	0	0.00	19.91	1	432	0.23%
2018/05/16	1	19.81	0	0.00	19.82	1	453	0.22%
2018/05/15	1	20.13	0	0.00	20.09	1	452	0.22%
2018/05/08	1	20.14	0	0.00	20.10	1	489	0.20%
2018/02/01	0	0.00	1	20.70	20.71	-1	829	-0.12%
2018/01/25	1	21.00	0	0.00	21.03	1	834	0.12%
2018/01/09	0	0.00	1	20.35	20.39	-1	842	-0.12%
2018/01/05	0	0.00	1	20.43	20.40	-1	835	-0.12%
2018/01/03	0	0.00	2	20.30	20.30	-2	890	-0.22%
2018/01/02	0	0.00	1	20.21	20.21	-1	877	-0.11%