國泰20年美債 (00687B)-土銀-新竹券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.42
漲跌
▼0.01
漲幅
-0.03%
成交量
29,247張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	30.38	0	0.00	30.42	1	84,380	0.00%
2024/11/21	0	0.00	4	30.42	30.43	-4	85,484	0.00%
2024/11/19	11	30.31	15	30.31	30.28	-4	87,122	0.00%
2024/11/18	2	30.22	0	0.00	30.25	2	88,218	0.00%
2024/11/15	1	30.37	20	30.36	30.29	-19	90,399	-0.02%
2024/11/14	678	30.06	502	30.06	30.18	176	92,600	0.19%	大買/大賣/鉅額交易
2024/11/13	23	30.47	12	30.42	30.44	11	94,813	0.01%
2024/11/12	14	30.87	8	30.90	30.94	6	95,713	0.01%
2024/11/11	15	30.56	212.2	30.56	30.61	-197.2	95,206	-0.21%	大賣/鉅額交易
2024/11/08	13	30.31	0	0.00	30.31	13	95,538	0.01%
2024/11/07	21.3	30.15	4	30.16	30.11	17.3	96,769	0.02%
2024/11/06	165	30.07	2	30.18	30.16	163	96,864	0.17%	大買/鉅額交易
2024/11/05	2	30.47	0	0.00	30.50	2	94,994	0.00%
2024/11/04	119	30.23	0	0.00	30.23	119	100,240	0.12%	大買/鉅額交易
2024/11/01	2	30.51	4	30.49	30.54	-2	102,845	0.00%
2024/10/30	5	30.47	0	0.00	30.45	5	103,587	0.00%
2024/10/29	6	30.38	1	30.36	30.38	5	104,205	0.00%
2024/10/28	208	30.31	33	30.29	30.29	175	104,486	0.17%	大買/鉅額交易
2024/10/25	3	30.67	57	30.67	30.78	-54	103,753	-0.05%
2024/10/24	12	30.44	23	30.42	30.48	-11	103,613	-0.01%
2024/10/23	177	30.37	12	30.42	30.35	165	103,547	0.16%	大買/鉅額交易
2024/10/22	116.2	30.45	19	30.39	30.35	97.2	102,718	0.09%	大買/
2024/10/21	71	30.91	0	0.00	30.91	71	100,823	0.07%
2024/10/18	90	31.04	4	31.04	31.03	86	100,327	0.09%
2024/10/17	18	31.47	20	31.50	31.47	-2	99,374	0.00%
2024/10/16	24	31.45	0	0.00	31.45	24	99,317	0.02%
2024/10/15	164.8	31.13	15	31.13	31.12	149.8	98,875	0.15%	大買/鉅額交易
2024/10/14	73	31.00	70	30.99	30.99	3	98,399	0.00%
2024/10/11	101.3	31.23	0	0.00	31.21	101.3	97,753	0.10%	大買/鉅額交易
2024/10/09	155	31.46	1	31.51	31.43	154	97,287	0.16%	大買/鉅額交易
2024/10/08	77	31.46	0	0.00	31.53	77	96,656	0.08%
2024/10/07	75.3	31.73	26	31.72	31.73	49.3	95,524	0.05%
2024/10/04	75	31.94	12	31.96	31.93	63	94,409	0.07%
2024/10/01	1	32.06	2	32.16	32.10	-1	93,833	0.00%
2024/09/30	191	31.99	31	31.97	31.98	160	93,493	0.17%	大買/鉅額交易
2024/09/27	106	31.97	7	31.98	31.99	99	92,761	0.11%	大買/
2024/09/26	111.3	32.08	38	32.08	32.06	73.3	91,875	0.08%	大買/
2024/09/25	31	32.26	39.8	32.27	32.28	-8.8	91,563	-0.01%
2024/09/24	125.3	32.53	6	32.52	32.37	119.3	90,828	0.13%	大買/鉅額交易
2024/09/23	19	32.43	39	32.43	32.42	-20	90,464	-0.02%
2024/09/20	15	32.59	54	32.60	32.61	-39	89,650	-0.04%
2024/09/19	53	32.76	43	32.74	32.73	10	88,616	0.01%
2024/09/18	44	33.12	26	33.13	33.17	18	86,705	0.02%
2024/09/16	140.4	33.42	208	33.41	33.43	-67.6	85,779	-0.08%	大買/大賣/
2024/09/13	97	33.52	30	33.53	33.53	67	84,691	0.08%
2024/09/12	131.2	33.56	40	33.51	33.59	91.2	83,870	0.11%	大買/
2024/09/11	116	33.75	1	33.80	33.78	115	82,783	0.14%	大買/鉅額交易
2024/09/10	10	33.34	40	33.34	33.46	-30	81,570	-0.04%
2024/09/09	50	33.09	1	33.03	33.08	49	80,920	0.06%
2024/09/06	1	33.15	5	33.17	33.18	-4	80,288	0.00%
2024/09/05	69	32.99	5	33.00	33.00	64	79,161	0.08%
2024/09/04	318	32.71	11	32.72	32.74	307	79,422	0.39%	大買/鉅額交易
2024/09/03	20	32.29	21.5	32.30	32.28	-1.5	78,282	0.00%
2024/09/02	48	32.20	0	0.00	32.22	48	77,542	0.06%
2024/08/30	9	32.35	0	0.00	32.37	9	77,166	0.01%
2024/08/29	59	32.46	1	32.45	32.42	58	76,832	0.08%
2024/08/28	42.5	32.49	13	32.49	32.51	29.5	76,222	0.04%
2024/08/27	50	32.48	16	32.48	32.47	34	75,922	0.04%
2024/08/26	32	32.55	18	32.51	32.55	14	75,467	0.02%
2024/08/23	36	32.52	2	32.53	32.53	34	75,189	0.05%
2024/08/22	24	32.66	33	32.69	32.72	-9	74,045	-0.01%
2024/08/21	65	32.70	27	32.70	32.71	38	73,169	0.05%
2024/08/20	33	32.34	0	0.00	32.35	33	72,158	0.05%
2024/08/19	91.8	32.51	5	32.42	32.43	86.8	71,054	0.12%
2024/08/16	232.5	32.65	1	32.65	32.63	231.5	68,722	0.34%	大買/鉅額交易
2024/08/15	143	32.84	0	0.00	32.87	143	66,218	0.22%	大買/鉅額交易
2024/08/14	20	32.64	0	0.00	32.69	20	63,628	0.03%
2024/08/13	61	32.52	2	32.53	32.45	59	62,395	0.09%
2024/08/12	0	0.00	35	32.40	32.45	-35	62,293	-0.06%
2024/08/09	55.2	32.12	1	32.19	32.16	54.2	61,435	0.09%
2024/08/08	3	32.49	5	32.60	32.50	-2	59,623	0.00%
2024/08/07	667	32.85	66	32.77	32.78	601	58,779	1.02%	大買/鉅額交易
2024/08/06	6	33.10	896	33.09	33.18	-890	57,260	-1.55%	大賣/鉅額交易
2024/08/05	98	33.46	134	33.41	33.40	-36	51,835	-0.07%	大賣/
2024/08/02	45	32.63	50.7	32.66	32.62	-5.7	48,544	-0.01%
2024/08/01	33.7	32.20	5	32.13	32.17	28.7	47,708	0.06%
2024/07/31	10	31.86	0	0.00	31.84	10	47,058	0.02%
2024/07/30	20	31.76	0	0.00	31.71	20	46,850	0.04%
2024/07/26	15	31.33	0	0.00	31.34	15	46,595	0.03%
2024/07/23	6	31.48	0	0.00	31.51	6	46,437	0.01%
2024/07/22	20	31.57	11	31.59	31.64	9	46,633	0.02%
2024/07/19	10	31.59	70	31.59	31.59	-60	46,381	-0.13%
2024/07/18	29	31.62	5	31.62	31.62	24	46,252	0.05%
2024/07/17	16	31.68	11	31.67	31.67	5	46,003	0.01%
2024/07/16	0	0.00	16	31.39	31.39	-16	46,052	-0.03%
2024/07/15	15	31.26	0	0.00	31.29	15	46,978	0.03%
2024/07/12	1	31.36	20	31.36	31.40	-19	46,761	-0.04%
2024/07/11	30	31.08	5	31.09	31.07	25	46,807	0.05%
2024/07/10	2	31.05	5	31.04	31.07	-3	47,108	-0.01%
2024/07/09	15	31.13	10	31.15	31.15	5	47,342	0.01%
2024/07/08	29	30.89	7	30.92	30.88	22	47,925	0.05%
2024/07/05	28	30.71	0	0.00	30.74	28	49,105	0.06%
2024/07/04	7	30.83	10	30.81	30.77	-3	48,840	-0.01%
2024/07/03	5	30.61	1	30.61	30.63	4	48,770	0.01%
2024/07/02	23	30.49	5	30.49	30.52	18	49,474	0.04%
2024/07/01	62.5	30.67	5	30.67	30.71	57.5	49,236	0.12%
2024/06/28	17	31.16	0	0.00	31.17	17	48,647	0.03%
2024/06/27	29	31.15	0	0.00	31.15	29	48,610	0.06%
2024/06/26	4	31.45	14	31.44	31.47	-10	47,815	-0.02%
2024/06/25	7	31.50	0	0.00	31.51	7	48,022	0.01%
2024/06/24	5	31.32	4	31.32	31.32	1	47,812	0.00%
2024/06/21	14	31.24	11	31.24	31.25	3	47,802	0.01%
2024/06/20	20	31.40	11	31.36	31.37	9	48,035	0.02%
2024/06/19	18	31.87	6	31.87	31.90	12	47,706	0.03%
2024/06/18	30	31.67	2	31.67	31.67	28	47,906	0.06%
2024/06/17	10	31.73	5	31.70	31.71	5	47,643	0.01%
2024/06/14	7	31.55	18	31.52	31.55	-11	47,748	-0.02%
2024/06/13	6	31.18	0	0.00	31.15	6	47,667	0.01%
2024/06/12	19	30.95	21	30.96	30.98	-2	48,287	0.00%
2024/06/11	47	30.80	0	0.00	30.74	47	48,531	0.10%
2024/06/07	5	31.28	10	31.28	31.31	-5	47,760	-0.01%
2024/06/06	18	31.32	15	31.29	31.28	3	47,840	0.01%
2024/06/05	6	31.16	32	31.14	31.12	-26	47,957	-0.05%
2024/06/04	2	30.79	27	30.78	30.81	-25	47,870	-0.05%
2024/06/03	0	0.00	14	30.43	30.44	-14	48,327	-0.03%
2024/05/31	0	0.00	3	30.28	30.28	-3	48,687	-0.01%
2024/05/30	16.5	29.95	0	0.00	29.99	16.5	48,993	0.03%
2024/05/29	54	30.11	0	0.00	30.11	54	49,455	0.11%
2024/05/28	17	30.43	0	0.00	30.45	17	49,231	0.03%
2024/05/27	0	0.00	1	30.57	30.51	-1	49,880	0.00%
2024/05/24	2	30.52	0	0.00	30.51	2	50,501	0.00%
2024/05/23	7	30.63	0	0.00	30.63	7	51,199	0.01%
2024/05/22	0	0.00	1	30.66	30.63	-1	51,431	0.00%
2024/05/21	5	30.53	11	30.53	30.56	-6	51,948	-0.01%
2024/05/20	1	30.59	10	30.60	30.60	-9	52,150	-0.02%
2024/05/17	1	30.78	0	0.00	30.76	1	52,480	0.00%
2024/05/16	5	30.82	12	30.81	30.82	-7	53,014	-0.01%
2024/05/14	1	30.40	0	0.00	30.40	1	55,610	0.00%
2024/05/13	10	30.37	4	30.35	30.37	6	56,986	0.01%
2024/05/10	1	30.54	0	0.00	30.48	1	57,718	0.00%
2024/05/08	22	30.47	35.5	30.49	30.44	-13.5	59,024	-0.02%
2024/05/07	12	30.30	0	0.00	30.39	12	59,587	0.02%
2024/05/06	3	30.09	0	0.00	30.12	3	60,102	0.00%
2024/05/03	9.5	29.88	2	29.89	29.87	7.5	60,286	0.01%
2024/05/02	14	29.90	60	29.88	29.93	-46	61,189	-0.08%
2024/04/30	65	30.00	0	0.00	29.99	65	61,587	0.11%
2024/04/29	12	29.82	0	0.00	29.82	12	61,881	0.02%
2024/04/26	23.3	29.59	17	29.61	29.64	6.3	62,155	0.01%
2024/04/25	39	29.75	0	0.00	29.74	39	62,780	0.06%
2024/04/24	30	29.88	10	29.87	29.91	20	62,732	0.03%
2024/04/23	2.5	30.02	0	0.00	30.06	2.5	62,703	0.00%
2024/04/22	39	29.90	0	0.00	29.91	39	63,000	0.06%
2024/04/19	3	30.12	2	30.17	30.19	1	62,871	0.00%
2024/04/18	3	29.89	0	0.00	29.91	3	61,794	0.00%
2024/04/17	33	29.71	50	29.70	29.72	-17	61,668	-0.03%
2024/04/16	92.5	29.90	12	29.91	29.91	80.5	61,526	0.13%
2024/04/15	7	30.09	4	30.07	30.04	3	60,927	0.00%
2024/04/12	141	29.98	10	29.97	29.99	131	61,168	0.21%	大買/鉅額交易
2024/04/11	112	30.08	0	0.00	30.09	112	60,795	0.18%	大買/鉅額交易
2024/04/10	5	30.53	0	0.00	30.54	5	59,466	0.01%
2024/04/09	147	30.35	0	0.00	30.40	147	59,537	0.25%	大買/鉅額交易
2024/04/08	178	30.33	0	0.00	30.28	178	59,842	0.30%	大買/鉅額交易
2024/04/03	43	30.57	0	0.00	30.56	43	58,926	0.07%
2024/04/02	36	30.80	0	0.00	30.77	36	58,574	0.06%
2024/04/01	19	31.11	31	31.09	31.13	-12	57,990	-0.02%
2024/03/29	0	0.00	50	31.16	31.17	-50	57,954	-0.09%
2024/03/28	12	31.14	0	0.00	31.15	12	58,284	0.02%
2024/03/27	12	30.94	3	30.94	30.95	9	58,751	0.02%
2024/03/26	2.5	30.78	23	30.84	30.86	-20.5	59,387	-0.03%
2024/03/25	35.5	30.96	0	0.00	30.89	35.5	59,904	0.06%
2024/03/22	58	30.80	0	0.00	30.80	58	60,406	0.10%
2024/03/21	88	30.50	0	0.00	30.51	88	60,875	0.14%
2024/03/20	11	30.53	109	30.52	30.58	-98	61,696	-0.16%	大賣/
2024/03/19	65	30.42	4	30.44	30.50	61	62,407	0.10%
2024/03/18	42	30.53	19.1	30.56	30.53	22.9	61,786	0.04%
2024/03/15	155	30.86	0	0.00	30.88	155	61,896	0.25%	大買/鉅額交易
2024/03/14	28.5	31.14	0	0.00	31.11	28.5	61,124	0.05%
2024/03/13	37	31.23	1	31.24	31.25	36	61,311	0.06%
2024/03/12	58	31.46	1	31.46	31.47	57	61,555	0.09%
2024/03/11	24	31.54	3	31.55	31.55	21	61,675	0.03%
2024/03/08	15	31.50	0	0.00	31.56	15	61,366	0.02%
2024/03/07	4	31.53	0	0.00	31.52	4	60,926	0.01%
2024/03/06	5	31.33	26	31.26	31.32	-21	60,102	-0.03%
2024/03/05	19	30.97	0	0.00	31.05	19	59,753	0.03%
2024/03/04	34.5	31.04	4	31.04	31.02	30.5	59,533	0.05%
2024/03/01	4.5	30.92	0	0.00	30.89	4.5	58,678	0.01%
2024/02/29	34	30.77	1	30.81	30.74	33	58,276	0.06%
2024/02/27	34	30.87	1	30.86	30.84	33	57,624	0.06%
2024/02/26	3	31.01	12	31.00	31.01	-9	56,979	-0.02%
2024/02/23	14	30.49	0	0.00	30.50	14	56,211	0.02%
2024/02/22	29	30.45	0	0.00	30.49	29	55,850	0.05%
2024/02/21	7	30.52	0	0.00	30.54	7	55,514	0.01%
2024/02/20	29	30.47	0	0.00	30.50	29	55,426	0.05%
2024/02/19	78	30.45	0	0.00	30.45	78	55,316	0.14%
2024/02/16	90	30.53	0	0.00	30.50	90	54,965	0.16%
2024/02/15	141.5	30.55	0	0.00	30.62	141.5	53,762	0.26%	大買/鉅額交易
2024/02/05	21	31.21	4	31.19	31.21	17	51,844	0.03%
2024/02/02	16.5	31.74	8	31.71	31.70	8.5	50,707	0.02%
2024/02/01	38	31.49	25	31.49	31.49	13	50,113	0.03%
2024/01/31	67	31.11	0	0.00	31.18	67	49,319	0.14%
2024/01/30	13	30.80	0	0.00	30.86	13	48,583	0.03%
2024/01/29	31	30.46	0	0.00	30.46	31	48,071	0.06%
2024/01/26	13.5	30.56	0	0.00	30.58	13.5	47,399	0.03%
2024/01/25	61	30.31	0	0.00	30.42	61	47,194	0.13%
2024/01/24	33	30.55	0	0.00	30.58	33	46,023	0.07%
2024/01/23	10	30.77	0	0.00	30.77	10	45,563	0.02%
2024/01/22	17	30.71	1	30.73	30.73	16	45,156	0.04%
2024/01/19	32	30.53	3	30.54	30.51	29	44,671	0.06%
2024/01/18	20	31.02	0	0.00	31.01	20	43,947	0.05%
2024/01/17	2	31.05	1	31.05	31.05	1	43,682	0.00%
2024/01/16	45	31.22	22	31.25	31.31	23	43,772	0.05%
2024/01/15	19	31.29	0	0.00	31.39	19	43,756	0.04%
2024/01/11	0	0.00	1	31.09	31.09	-1	44,211	0.00%
2024/01/10	1	31.14	10	31.16	31.12	-9	44,289	-0.02%
2024/01/09	10.3	31.02	0	0.00	31.14	10.3	44,320	0.02%
2024/01/08	14	30.86	42	30.91	30.84	-28	43,973	-0.06%
2024/01/05	20	31.24	38.5	31.24	31.21	-18.5	43,197	-0.04%
2024/01/04	50.3	31.60	0	0.00	31.56	50.3	42,488	0.12%
2024/01/03	9	31.54	0	0.00	31.52	9	42,151	0.02%
2024/01/02	9	31.52	4	31.49	31.52	5	41,692	0.01%
2023/12/29	13	31.78	2	31.81	31.81	11	40,944	0.03%
2023/12/28	1.1	31.86	6	31.86	31.88	-4.9	40,954	-0.01%
2023/12/27	9	31.76	3	31.77	31.78	6	40,396	0.01%
2023/12/26	1	31.85	2	31.83	31.83	-1	39,896	0.00%
2023/12/25	31.1	31.84	0	0.00	31.80	31.1	39,537	0.08%
2023/12/22	22.3	31.95	7	31.94	31.95	15.3	39,114	0.04%
2023/12/21	21	32.33	16	32.27	32.29	5	38,474	0.01%
2023/12/20	1	32.20	6	32.22	32.20	-5	37,630	-0.01%
2023/12/19	35	32.17	17	32.16	32.12	18	37,296	0.05%
2023/12/18	12	32.13	0	0.00	32.28	12	36,311	0.03%
2023/12/15	38	32.20	0	0.00	32.21	38	34,713	0.11%
2023/12/14	57	31.82	28	31.76	31.80	29	32,684	0.09%
2023/12/13	13	31.22	0	0.00	31.21	13	31,798	0.04%
2023/12/12	42	31.11	0	0.00	31.18	42	31,408	0.13%
2023/12/11	34	31.14	1	31.17	31.17	33	30,417	0.11%
2023/12/08	43	31.16	0	0.00	31.26	43	29,693	0.14%
2023/12/07	37	31.52	150	31.56	31.38	-113	28,655	-0.39%	大賣/鉅額交易
2023/12/06	12	31.10	1	31.13	31.08	11	27,609	0.04%
2023/12/05	136	30.60	1	30.58	30.61	135	26,731	0.51%	大買/鉅額交易
2023/12/04	23	30.37	73	30.36	30.38	-50	26,231	-0.19%
2023/12/01	16	29.97	0	0.00	30.02	16	25,987	0.06%
2023/11/30	33	30.14	0	0.00	30.07	33	25,760	0.13%
2023/11/29	6	29.91	0	0.00	29.91	6	25,528	0.02%
2023/11/27	8	29.55	0	0.00	29.54	8	24,956	0.03%
2023/11/24	1	29.72	0	0.00	29.73	1	24,532	0.00%
2023/11/23	10	29.98	1	29.92	29.96	9	24,279	0.04%
2023/11/22	4	29.64	0	0.00	29.65	4	24,042	0.02%
2023/11/21	17	29.72	5	29.72	29.78	12	23,900	0.05%
2023/11/20	8	29.69	30	29.56	29.57	-22	23,863	-0.09%
2023/11/17	9	29.80	1	29.82	29.75	8	23,610	0.03%
2023/11/16	26	29.70	0	0.00	29.69	26	23,349	0.11%
2023/11/15	3	30.04	3	30.14	30.01	0	23,104	0.00%
2023/11/13	3	29.43	0	0.00	29.44	3	22,950	0.01%
2023/11/10	7	29.56	40	29.56	29.58	-33	22,894	-0.14%
2023/11/09	31	30.11	10	30.09	30.10	21	22,733	0.09%
2023/11/08	3	29.59	7	29.60	29.56	-4	22,594	-0.02%
2023/11/06	1	29.30	40	29.28	29.29	-39	22,581	-0.17%
2023/11/03	30	29.30	6	29.26	29.29	24	22,428	0.11%
2023/11/02	0	0.00	10	28.84	28.84	-10	22,283	-0.04%
2023/10/31	2	28.31	0	0.00	28.33	2	23,153	0.01%
2023/10/30	41	28.28	0	0.00	28.26	41	23,421	0.18%
2023/10/26	31	27.98	0	0.00	27.99	31	23,448	0.13%
2023/10/25	1	28.60	2	28.57	28.55	-1	23,630	0.00%
2023/10/24	26	28.34	2	28.37	28.36	24	23,416	0.10%
2023/10/23	23	27.76	0	0.00	27.76	23	22,850	0.10%
2023/10/20	14	27.97	1	27.97	27.98	13	22,356	0.06%
2023/10/19	12.3	28.22	0	0.00	28.18	12.3	21,967	0.06%
2023/10/18	6	28.88	0	0.00	28.87	6	21,120	0.03%
2023/10/17	1	29.05	0	0.00	28.99	1	20,798	0.00%
2023/10/16	2	29.43	1	29.35	29.44	1	20,192	0.00%
2023/10/13	17	29.18	0	0.00	29.27	17	20,229	0.08%
2023/10/12	1	29.77	0	0.00	29.74	1	20,127	0.00%
2023/10/11	2	29.25	1	29.27	29.22	1	20,178	0.00%
2023/10/06	5	28.92	0	0.00	28.92	5	20,182	0.02%
2023/10/05	3	29.12	1	29.18	29.15	2	20,238	0.01%
2023/10/04	12.1	28.74	0	0.00	28.72	12.1	20,139	0.06%
2023/10/03	0	0.00	10	29.46	29.47	-10	19,839	-0.05%
2023/10/02	1	29.61	0	0.00	29.65	1	19,947	0.01%
2023/09/28	8	29.77	0	0.00	29.77	8	20,349	0.04%
2023/09/27	4.3	30.00	1	30.03	29.99	3.3	20,139	0.02%
2023/09/26	21	29.90	8	29.97	29.99	13	20,235	0.06%
2023/09/25	4	30.47	0	0.00	30.42	4	19,744	0.02%
2023/09/22	16	30.34	0	0.00	30.38	16	19,949	0.08%
2023/09/21	15	30.84	0	0.00	30.94	15	19,334	0.08%
2023/09/20	1	31.03	0	0.00	31.05	1	19,067	0.01%
2023/09/19	0	0.00	10	31.21	31.22	-10	19,102	-0.05%
2023/09/18	23	30.98	0	0.00	30.97	23	19,168	0.12%
2023/09/15	6	31.22	0	0.00	31.24	6	18,866	0.03%
2023/09/14	4	31.44	0	0.00	31.44	4	18,675	0.02%
2023/09/13	0	0.00	1	31.37	31.36	-1	18,582	-0.01%
2023/09/11	2	31.32	0	0.00	31.31	2	18,755	0.01%
2023/09/07	0	0.00	10	31.30	31.29	-10	19,038	-0.05%
2023/09/06	16	31.21	0	0.00	31.24	16	19,175	0.08%
2023/09/05	1	31.43	0	0.00	31.44	1	19,114	0.01%
2023/08/30	1	31.80	0	0.00	31.81	1	19,706	0.01%
2023/08/25	0	0.00	1	31.33	31.33	-1	19,963	-0.01%
2023/08/23	1	31.03	0	0.00	31.04	1	20,100	0.00%
2023/08/22	10	30.69	0	0.00	30.72	10	20,150	0.05%
2023/08/21	8	30.98	0	0.00	30.92	8	20,712	0.04%
2023/08/18	1	31.13	0	0.00	31.14	1	20,913	0.00%
2023/08/17	8	31.09	0	0.00	31.07	8	21,528	0.04%
2023/08/16	1	31.41	0	0.00	31.41	1	21,642	0.00%
2023/08/15	5	31.53	0	0.00	31.52	5	22,017	0.02%
2023/08/11	13	31.66	0	0.00	31.65	13	22,259	0.06%
2023/08/10	4	32.01	0	0.00	31.97	4	22,177	0.02%
2023/08/09	1	32.04	0	0.00	32.05	1	22,302	0.00%
2023/08/08	2	31.75	0	0.00	31.79	2	22,166	0.01%
2023/08/07	4	31.77	0	0.00	31.81	4	22,050	0.02%
2023/08/04	36	31.42	0	0.00	31.51	36	22,031	0.16%
2023/08/02	10	32.29	0	0.00	32.29	10	21,274	0.05%
2023/08/01	0	0.00	2	32.60	32.63	-2	20,744	-0.01%
2023/07/31	1	32.41	0	0.00	32.39	1	20,529	0.00%
2023/07/28	25	32.34	0	0.00	32.43	25	20,414	0.12%
2023/07/27	8	32.73	0	0.00	32.73	8	19,743	0.04%
2023/07/26	7	32.81	0	0.00	32.79	7	19,769	0.04%
2023/07/25	15	32.95	3	32.98	32.89	12	19,748	0.06%
2023/07/21	0	0.00	5	32.83	32.85	-5	19,614	-0.03%
2023/07/19	0	0.00	2	32.72	32.81	-2	19,386	-0.01%
2023/07/18	17	32.57	0	0.00	32.58	17	19,319	0.09%
2023/07/17	0	0.00	1	32.74	32.87	-1	19,281	-0.01%
2023/07/14	5	32.78	0	0.00	32.75	5	19,331	0.03%
2023/07/12	1	32.60	6	32.62	32.57	-5	19,355	-0.03%
2023/07/11	2	32.52	0	0.00	32.57	2	19,389	0.01%
2023/07/10	7	32.36	0	0.00	32.37	7	19,347	0.04%
2023/07/07	5	32.60	0	0.00	32.62	5	19,112	0.03%
2023/07/06	11	32.92	0	0.00	32.97	11	18,863	0.06%
2023/07/05	1	33.25	0	0.00	33.23	1	18,349	0.01%
2023/07/04	3	33.24	3	33.21	33.27	0	18,287	0.00%
2023/07/03	1	33.21	3	33.23	33.24	-2	18,018	-0.01%
2023/06/30	11	33.03	0	0.00	33.02	11	17,886	0.06%
2023/06/29	1	33.44	0	0.00	33.37	1	17,520	0.01%
2023/06/28	1	33.25	0	0.00	33.28	1	17,416	0.01%
2023/06/27	4	33.30	0	0.00	33.29	4	17,352	0.02%
2023/06/26	1	33.35	0	0.00	33.37	1	17,246	0.01%
2023/06/21	3	33.24	0	0.00	33.21	3	17,080	0.02%
2023/06/20	5	32.75	0	0.00	32.80	5	16,765	0.03%
2023/06/19	1	32.82	50	32.85	32.90	-49	16,672	-0.29%
2023/06/16	100	32.79	4	32.78	32.80	96	16,553	0.58%
2023/06/15	0	0.00	20	32.63	32.55	-20	16,359	-0.12%
2023/06/14	3	32.48	0	0.00	32.48	3	16,166	0.02%
2023/06/09	1	32.60	0	0.00	32.59	1	15,301	0.01%
2023/06/08	3	32.35	0	0.00	32.35	3	15,078	0.02%
2023/06/06	1	32.53	0	0.00	32.55	1	14,088	0.01%
2023/06/05	14	32.55	0	0.00	32.53	14	13,960	0.10%
2023/06/02	0	0.00	1	32.88	32.88	-1	13,679	-0.01%
2023/06/01	6	32.77	0	0.00	32.79	6	13,527	0.04%
2023/05/31	3	32.65	10	32.68	32.68	-7	13,340	-0.05%
2023/05/30	10	32.38	0	0.00	32.44	10	13,124	0.08%
2023/05/29	26	32.26	0	0.00	32.26	26	12,873	0.20%
2023/05/26	3	32.18	0	0.00	32.18	3	12,635	0.02%
2023/05/25	2	32.17	0	0.00	32.17	2	12,402	0.02%
2023/05/24	7	32.35	0	0.00	32.34	7	11,715	0.06%
2023/05/23	22	32.16	0	0.00	32.15	22	11,237	0.20%
2023/05/22	22	32.38	1	32.39	32.38	21	10,455	0.20%
2023/05/19	36	32.60	0	0.00	32.61	36	9,831	0.37%
2023/05/18	5	32.92	0	0.00	32.92	5	9,206	0.05%
2023/05/17	40	33.00	0	0.00	33.00	40	8,780	0.46%
2023/05/16	9	33.10	0	0.00	33.11	9	8,379	0.11%
2023/05/15	5	33.33	0	0.00	33.29	5	7,983	0.06%
2023/05/12	11	33.60	0	0.00	33.60	11	7,695	0.14%
2023/05/11	1	33.21	0	0.00	33.19	1	7,484	0.01%
2023/05/10	9	33.02	0	0.00	33.00	9	7,363	0.12%
2023/05/09	9	33.10	0	0.00	33.20	9	6,976	0.13%
2023/05/05	6	33.54	0	0.00	33.49	6	6,344	0.09%
2023/05/04	0	0.00	2	33.80	33.80	-2	6,227	-0.03%
2023/05/03	1	33.66	0	0.00	33.64	1	6,128	0.02%
2023/05/02	2	33.21	0	0.00	33.22	2	6,024	0.03%
2023/04/27	1	33.60	0	0.00	33.60	1	5,618	0.02%
2023/04/26	0	0.00	1	33.92	33.94	-1	5,531	-0.02%
2023/04/24	6	33.15	0	0.00	33.15	6	5,339	0.11%
2023/04/19	2	33.28	0	0.00	33.30	2	5,081	0.04%
2023/04/18	20	33.19	0	0.00	33.19	20	4,860	0.41%
2023/04/17	5	33.57	0	0.00	33.57	5	4,538	0.11%
2023/04/14	3	33.87	0	0.00	33.83	3	4,325	0.07%
2023/04/12	1	34.15	0	0.00	34.16	1	3,949	0.03%
2023/04/10	5	34.35	0	0.00	34.34	5	3,682	0.14%
2023/03/31	10	33.25	0	0.00	33.28	10	3,441	0.29%
2023/03/30	16	33.18	0	0.00	33.18	16	3,397	0.47%
2023/03/21	4	33.90	0	0.00	33.94	4	3,060	0.13%
2023/03/16	1	33.91	0	0.00	33.96	1	2,927	0.03%
2023/02/17	1	32.13	0	0.00	32.08	1	1,794	0.06%
2023/02/09	1	33.02	0	0.00	33.00	1	1,440	0.07%
2023/02/08	1	32.97	0	0.00	32.98	1	1,403	0.07%
2023/02/06	1	33.19	0	0.00	33.22	1	1,318	0.08%
2023/01/09	1	33.62	0	0.00	33.62	1	899	0.11%
2023/01/06	1	33.26	0	0.00	33.25	1	870	0.11%
2022/10/18	1	33.22	0	0.00	33.25	1	807	0.12%
2022/08/29	2	35.96	0	0.00	35.92	2	464	0.43%
2022/08/11	1	36.94	0	0.00	36.90	1	274	0.36%
2022/05/04	1	36.82	0	0.00	36.77	1	137	0.72%
2022/02/11	1	40.45	0	0.00	40.42	1	142	0.70%
2021/12/02	0	0.00	1	44.78	44.57	-1	95	-1.04%
2021/11/03	0	0.00	1	43.30	43.42	-1	111	-0.89%
2021/07/23	0	0.00	1	44.06	44.10	-1	102	-0.97%
2021/05/13	1	40.55	0	0.00	40.49	1	165	0.61%
2021/04/21	2	41.69	0	0.00	41.66	2	185	1.08%
2021/03/09	0	0.00	1	42.00	41.97	-1	213	-0.47%
2021/03/08	0	0.00	1	41.40	41.44	-1	217	-0.46%
2021/03/05	1	41.07	0	0.00	41.01	1	217	0.46%
2021/03/04	1	41.20	0	0.00	41.39	1	218	0.46%
2021/02/24	3	42.38	0	0.00	42.36	3	218	1.37%
2021/02/18	2	43.35	0	0.00	43.40	2	215	0.93%
2021/02/04	1	44.40	0	0.00	44.43	1	215	0.47%
2021/01/13	0	0.00	3	45.16	45.17	-3	218	-1.37%
2021/01/11	0	0.00	1	45.25	45.38	-1	213	-0.47%
2021/01/04	2	47.07	0	0.00	47.12	2	197	1.01%
2020/12/07	2	47.00	0	0.00	47.01	2	172	1.16%
2020/10/21	2	48.17	0	0.00	48.19	2	165	1.21%
2020/10/06	1	48.95	0	0.00	48.93	1	165	0.61%
2020/10/05	1	49.89	0	0.00	49.92	1	165	0.61%
2020/08/28	4	49.86	0	0.00	50.05	4	188	2.12%
2020/06/03	1	51.35	0	0.00	51.40	1	229	0.44%
2020/01/30	0	0.00	3	46.33	46.49	-3	634	-0.47%
2020/01/17	1	44.31	0	0.00	44.32	1	621	0.16%
2020/01/15	3	44.48	0	0.00	44.59	3	1,004	0.30%
2019/12/13	1	44.39	0	0.00	44.46	1	2,145	0.05%