• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,590張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.355.20155.1555.20-0.712,421-0.01%
2024/11/203.155.3400.0055.253.112,3290.03%
2024/11/193.255.1200.0055.253.212,3140.03%
2024/11/1810.155.2800.0055.2010.112,1840.08%
2024/11/157.355.61755.7655.550.311,9970.00%
2024/11/1421.255.5900.0055.5021.212,0080.18%
2024/11/1320.655.8700.0055.8520.611,8770.17%
2024/11/127.756.02156.0055.956.711,7450.06%
2024/11/11956.0900.0056.30911,3970.08%
2024/11/085.256.5400.0056.405.211,2340.05%
2024/11/07456.4800.0056.45411,1710.04%
2024/11/064.356.530.156.6056.504.211,1010.04%
2024/11/05156.5500.0056.65111,1000.01%
2024/11/043.256.5000.0056.503.211,3060.03%
2024/11/0120.356.4700.0056.5520.311,7910.17%
2024/10/30256.802.756.9256.80-0.711,756-0.01%
2024/10/2914.156.7500.0056.8014.111,7360.12%
2024/10/2800.000.557.2557.20-0.511,5370.00%
2024/10/25157.3500.0057.15111,7320.01%
2024/10/23457.211057.1357.10-611,986-0.05%
2024/10/22257.4000.0057.40212,0020.02%
2024/10/21157.4000.0057.35112,2250.01%
2024/10/1800.00457.5557.40-412,536-0.03%
2024/10/173057.20657.2557.202412,5650.19%
2024/10/162.456.78257.0056.800.412,6450.00%
2024/10/15156.901257.0557.10-1112,528-0.09%
2024/10/142956.7300.0056.702912,5890.23%
2024/10/111256.6100.0056.601212,5270.10%
2024/10/094.156.6700.0056.654.112,5380.03%
2024/10/0815.656.7000.0056.7015.612,6030.12%
2024/10/070.556.9000.0056.950.512,6560.00%
2024/10/0449.156.7600.0056.8049.112,7660.38%
2024/10/0118.557.0200.0057.0518.512,7060.15%
2024/09/3018.557.42157.3557.4017.512,6970.14%
2024/09/27157.6500.0057.60112,7270.01%
2024/09/26357.7700.0057.65312,7370.02%
2024/09/251757.61157.5557.551612,7960.13%
2024/09/2400.002057.2057.35-2012,869-0.16%
2024/09/230.357.10757.2057.05-6.713,021-0.05%
2024/09/208.556.89156.9556.757.513,1440.06%
2024/09/1921.156.76156.8056.6520.113,1540.15%
2024/09/1834.456.8900.0056.7034.413,1540.26%
2024/09/162.658.2600.0058.252.612,8490.02%
2024/09/132.158.1000.0058.152.112,7050.02%
2024/09/12258.0300.0057.90212,9760.02%
2024/09/1118.257.6700.0057.5018.213,3710.14%
2024/09/1010.257.75257.8557.658.213,5060.06%
2024/09/09457.4500.0057.65413,5570.03%
2024/09/061657.6900.0057.651613,6160.12%
2024/09/05157.5000.0057.40113,6330.01%
2024/09/04957.54257.0557.45713,6110.05%
2024/09/037.158.4900.0058.607.113,1500.05%
2024/08/30158.301658.2958.25-1513,033-0.12%
2024/08/29158.152058.2058.10-1913,237-0.14%
2024/08/283.258.1400.0058.103.213,2290.02%
2024/08/27157.65958.0858.15-813,188-0.06%
2024/08/2600.00157.8557.95-113,197-0.01%
2024/08/231.257.5300.0057.901.213,1270.01%
2024/08/2200.00257.6557.65-213,134-0.02%
2024/08/212.157.71457.7057.75-1.913,141-0.01%
2024/08/2000.00558.0157.80-513,078-0.04%
2024/08/19157.65157.7057.70013,0670.00%
2024/08/15257.201357.5157.20-1112,978-0.08%
2024/08/13256.68256.7556.85012,9640.00%
2024/08/12456.705.156.8056.75-1.112,956-0.01%
2024/08/09156.15256.2056.20-112,937-0.01%
2024/08/082.355.61155.6555.401.312,8400.01%
2024/08/07255.48255.9055.80012,7490.00%
2024/08/06554.291554.5554.70-1012,545-0.08%
2024/08/0528.554.17154.2553.6527.512,2520.22%
2024/08/0210.656.95156.9056.809.611,5810.08%
2024/08/012.357.54557.6057.70-2.711,443-0.02%
2024/07/3010.156.7300.0057.0010.111,3760.09%
2024/07/2935.457.3300.0057.4535.411,1350.32%
2024/07/263.157.25157.6057.602.111,0100.02%
2024/07/221657.1400.0057.251610,7260.15%
2024/07/192957.8700.0057.752910,4590.28%
2024/07/18658.2700.0058.65610,0860.06%
2024/07/1713.258.42358.5558.3010.210,0050.10%
2024/07/16458.5500.0058.5549,8970.04%
2024/07/15558.5500.0058.4559,9670.05%
2024/07/118.558.3700.0058.408.59,7820.09%
2024/07/109.158.27158.2058.208.19,7920.08%
2024/07/0918.158.58258.5558.4016.19,6370.17%
2024/07/086.558.90458.9058.902.59,3780.03%
2024/07/05459.28559.3059.20-19,111-0.01%
2024/07/04458.9414159.0059.00-1379,006-1.52% 大賣/鉅額交易
2024/07/03158.7000.0058.8018,8360.01%
2024/07/02258.23958.3158.50-78,715-0.08%
2024/07/01358.12158.3058.1528,6300.02%
2024/06/28657.8300.0057.7568,5050.07%
2024/06/278.357.5300.0057.708.38,3270.10%
2024/06/262157.8600.0057.90218,1350.26%
2024/06/258.558.0600.0058.058.57,9490.11%
2024/06/248.558.15158.0058.257.57,8080.10%
2024/06/2116.858.3700.0058.4516.87,6950.22%
2024/06/2018.158.33258.3058.4016.17,5650.21%
2024/06/19148.358.35158.3058.30147.37,4491.98% 大買/鉅額交易
2024/06/182459.38159.3559.40237,0480.33%
2024/06/172.159.2500.0059.252.16,5150.03%
2024/06/141859.05159.0059.10176,2500.27%
2024/06/13258.9300.0058.8526,1200.03%
2024/06/11958.18158.2558.2585,8380.14%
2024/06/07258.10258.3058.2505,7580.00%
2024/06/065.758.0900.0058.155.75,7080.10%
2024/06/05157.9500.0057.7515,6020.02%
2024/06/041157.6300.0057.65115,6250.20%
2024/06/0300.00557.5557.75-55,421-0.09%
2024/05/31157.5000.0057.4015,4430.02%
2024/05/301.157.0300.0057.201.15,4770.02%
2024/05/296.357.6900.0057.606.35,5120.11%
2024/05/28158.00258.0358.00-15,486-0.02%
2024/05/27558.120.558.0558.054.55,4580.08%
2024/05/24157.4500.0057.5515,4390.02%
2024/05/23357.62157.6557.6025,4490.04%
2024/05/22157.6500.0057.7015,4890.02%
2024/05/21157.1500.0057.1515,4690.02%
2024/05/208.257.26157.1557.207.25,4350.13%
2024/05/170.557.6500.0057.500.55,3490.01%
2024/05/160.157.90157.8057.85-0.95,327-0.02%
2024/05/152.557.6200.0057.202.55,3470.05%
2024/05/130.157.00256.9557.00-1.95,441-0.04%
2024/05/10756.8900.0057.0075,4140.13%
2024/05/09256.9500.0056.8525,4040.04%
2024/05/082.557.0100.0057.152.55,3970.05%
2024/05/071.656.9900.0057.001.65,3860.03%
2024/05/061.556.9300.0057.001.55,3770.03%
2024/05/03156.6000.0056.4515,3510.02%
2024/05/02156.3500.0056.4015,3820.02%
2024/04/303.556.26256.3056.201.55,3760.03%
2024/04/2900.00456.1356.20-45,394-0.07%
2024/04/26555.3800.0055.4555,4040.09%
2024/04/25154.9500.0055.1015,4600.02%
2024/04/24155.0000.0055.2015,4860.02%
2024/04/23254.88355.0054.45-15,569-0.02%
2024/04/221154.750.454.6054.5510.65,6080.19%
2024/04/19253.80154.4054.4015,5790.02%
2024/04/1800.00255.0055.20-25,453-0.04%
2024/04/16654.1000.0054.0565,4450.11%
2024/04/152.555.12155.1555.201.55,3290.03%
2024/04/120.355.2500.0055.350.35,3410.00%
2024/04/11155.0500.0055.2015,3710.02%
2024/04/0900.00155.2055.25-15,474-0.02%
2024/04/08254.8300.0055.1525,4920.04%
2024/03/29254.55154.7554.5515,5550.02%
2024/03/2700.00354.3854.65-35,638-0.05%
2024/03/266.153.91453.9654.002.15,6960.04%
2024/03/223.554.615.654.4054.55-2.15,785-0.04%
2024/03/2100.002054.7555.10-205,819-0.34%
2024/03/201.254.5400.0054.551.25,9000.02%
2024/03/19654.2000.0054.1565,9180.10%
2024/03/18353.8300.0053.9535,9200.05%
2024/03/15254.3000.0054.3525,8770.03%
2024/03/143.854.0000.0054.003.85,8380.06%
2024/03/13353.9000.0054.2535,8170.05%
2024/03/1200.001053.5553.65-105,798-0.17%
2024/03/08552.801352.8652.65-85,833-0.14%
2024/03/07252.6500.0052.9025,7530.03%
2024/03/050.552.2000.0052.250.55,6170.01%
2024/03/04652.00151.8051.9055,5660.09%
2024/02/29151.300.151.3551.350.95,4700.02%
2024/02/271.251.493.351.5051.25-2.15,428-0.04%
2024/02/26151.1000.0051.4015,3920.02%
2024/02/23751.4600.0051.1075,3490.13%
2024/02/220.551.25251.3051.40-1.55,271-0.03%
2024/02/2000.00150.9550.95-15,241-0.02%
2024/02/19150.85650.5950.95-55,230-0.10%
2024/02/161050.49250.4050.5085,2150.15%
2024/02/152650.17250.1050.30245,1620.46%
2024/01/310.249.98050.0549.940.25,0320.00%
2024/01/3000.00150.1050.05-15,022-0.02%
2024/01/2600.00149.7549.78-15,026-0.02%
2024/01/190.549.0500.0049.180.54,9840.01%
2024/01/181149.03148.9848.96104,9560.20%
2024/01/174.249.17249.0849.072.24,9090.04%
2024/01/162.249.4300.0049.472.24,8260.05%
2024/01/1500.002.249.8549.80-2.24,767-0.05%
2024/01/12849.57149.5249.5974,8070.15%
2024/01/11149.7400.0049.7314,8150.02%
2024/01/101.249.6300.0049.611.24,8940.02%
2024/01/09249.841.649.9249.830.44,8360.01%
2024/01/08549.8900.0049.9254,8370.10%
2024/01/05149.8900.0049.8914,8120.02%
2024/01/037.149.960.549.9949.996.64,7770.14%
2024/01/025.250.2000.0050.455.24,7140.11%
2023/12/2900.00150.4050.40-14,674-0.02%
2023/12/2800.00350.3050.30-34,722-0.06%
2023/12/27250.330.350.3550.301.74,7150.04%
2023/12/268.250.04149.9850.157.24,6860.15%
2023/12/257.249.81149.7849.776.24,6300.13%
2023/12/22249.91449.9049.89-24,563-0.04%
2023/12/21249.94150.0050.0514,5220.02%
2023/12/20250.20150.3050.3514,4580.02%
2023/12/19749.9000.0049.9274,4350.16%
2023/12/18150.45250.4050.35-14,468-0.02%
2023/12/153.251.31551.2551.15-1.84,414-0.04%
2023/12/14251.23251.2551.3504,3250.00%
2023/12/13250.8000.0050.8524,4030.05%
2023/12/112.150.151649.9950.15-13.94,477-0.31%
2023/12/07249.9600.0049.9624,5110.04%
2023/12/061650.25150.1050.15154,6450.32%
2023/12/055.349.82549.8349.870.34,6570.01%
2023/12/04150.05250.0349.97-14,616-0.02%
2023/12/011149.5800.0049.65114,6350.24%
2023/11/30149.57149.5749.5804,6570.00%
2023/11/2900.00149.4849.40-14,757-0.02%
2023/11/271.249.0700.0048.931.24,7680.03%
2023/11/24149.0600.0049.0314,7490.02%
2023/11/23148.9500.0048.9814,7750.02%
2023/11/220.249.030.149.0549.040.14,8090.00%
2023/11/21149.07949.0449.06-84,842-0.17%
2023/11/20048.5700.0048.6104,8490.00%
2023/11/160.148.4200.0048.420.14,8310.00%
2023/11/140.548.162.248.2348.24-1.74,873-0.04%
2023/11/1300.000.148.1548.15-0.14,9200.00%
2023/11/102.248.11148.0548.081.24,9530.02%
2023/11/08148.25348.1948.19-25,013-0.04%
2023/11/0700.002.147.9147.93-2.14,980-0.04%
2023/11/0600.00847.7547.88-85,041-0.16%
2023/11/0300.00147.1547.22-15,008-0.02%
2023/10/310.146.2000.0046.020.15,0970.00%
2023/10/27146.2600.0046.2515,2890.02%
2023/10/262.246.22546.2546.17-2.85,404-0.05%
2023/10/25646.76246.6546.6445,4090.07%
2023/10/24246.2900.0046.5925,4410.04%
2023/10/23546.29746.3146.23-25,469-0.04%
2023/10/209.246.1500.0046.439.25,4720.17%
2023/10/19246.7400.0046.7525,4790.04%
2023/10/185.246.870.246.8546.7855,4930.09%
2023/10/17247.41347.3447.15-15,478-0.02%
2023/10/161.247.2000.0047.221.25,6150.02%
2023/10/13347.4600.0047.3835,7110.05%
2023/10/11147.4300.0047.4215,9500.02%
2023/10/0600.00147.2647.14-16,125-0.02%
2023/10/0500.00147.1347.10-16,178-0.02%
2023/10/04146.78146.8046.8606,2260.00%
2023/10/0200.00147.3447.48-16,357-0.02%
2023/09/28247.03247.0847.0806,4400.00%
2023/09/27746.9400.0046.9876,4880.11%
2023/09/262.447.160.247.0947.032.26,5660.03%
2023/09/25147.18147.2947.3206,5940.00%
2023/09/22146.8000.0046.9616,5970.02%
2023/09/2110.346.90346.9946.887.36,6060.11%
2023/09/2000.00247.5147.52-26,483-0.03%
2023/09/19247.8900.0047.8226,5690.03%
2023/09/188.247.8100.0047.778.26,6290.12%
2023/09/15848.7818348.8148.78-1756,589-2.66% 大賣/鉅額交易
2023/09/1400.00148.4548.60-16,658-0.02%
2023/09/131.448.0000.0048.091.46,8080.02%
2023/09/12447.9100.0048.0347,0550.06%
2023/09/1114.347.77347.7747.7411.37,2170.16%
2023/09/081348.0500.0048.14137,1650.18%
2023/09/0763.248.130.148.1848.0863.17,2270.87%
2023/09/066348.13148.2048.19627,3510.84%
2023/09/05548.066.248.0948.13-1.27,397-0.02%
2023/09/044447.555547.7047.80-117,573-0.15%
2023/09/0132.247.6200.0047.6132.27,5600.43%
2023/08/312647.6200.0047.68267,7500.34%
2023/08/30148.03147.9947.8007,9420.00%
2023/08/29347.5400.0047.7538,1970.04%
2023/08/28247.3800.0047.3728,3360.02%
2023/08/252.247.6500.0047.532.28,3910.03%
2023/08/24148.16348.0547.94-28,511-0.02%
2023/08/23147.7400.0047.7418,6500.01%
2023/08/22147.66347.5247.46-28,783-0.02%
2023/08/2100.00147.4747.32-18,874-0.01%
2023/08/185.247.48347.0347.202.28,9380.02%
2023/08/172147.59147.5647.72208,9480.22%
2023/08/16147.41347.1747.41-28,997-0.02%
2023/08/1500.00247.1447.24-29,068-0.02%
2023/08/14246.6500.0046.6329,1460.02%
2023/08/102.346.4700.0046.442.39,2440.02%
2023/08/08247.1400.0047.0229,3700.02%
2023/08/071546.702.246.8847.0912.89,4600.14%
2023/08/0420.146.402.346.4746.4017.89,6400.18%
2023/08/024.246.52346.0246.061.29,6830.01%
2023/08/012.246.7922.146.7246.92-19.99,520-0.21%
2023/07/311.446.9900.0046.981.49,5060.01%
2023/07/28346.8900.0047.1839,5060.03%
2023/07/26446.710.546.8146.833.59,6090.04%
2023/07/252046.79146.8346.71199,6050.20%
2023/07/241546.5416.746.4946.63-1.79,627-0.02%
2023/07/213.246.1500.0046.333.29,6990.03%
2023/07/20146.1900.0046.2719,8640.01%
2023/07/197.246.423.346.5946.1849,8370.04%
2023/07/180.246.8000.0046.950.29,7940.00%
2023/07/1700.00146.3346.90-19,782-0.01%
2023/07/14146.01146.3746.3309,6960.00%
2023/07/12245.5100.0045.5129,5170.02%
2023/07/1100.00245.3545.35-29,526-0.02%
2023/07/101.244.8900.0044.801.29,6170.01%
2023/07/07344.97244.7644.9419,6220.01%
2023/07/067.145.4700.0045.267.19,5550.07%
2023/07/051.145.81145.9145.620.19,5180.00%
2023/07/041.145.7800.0045.901.19,5130.01%
2023/07/03145.84245.8445.84-19,528-0.01%
2023/06/290.445.251845.4045.39-17.69,626-0.18%
2023/06/286.245.1200.0045.096.29,6190.06%
2023/06/279.245.002844.9044.94-18.89,679-0.19%
2023/06/260.445.2700.0045.270.49,6250.00%
2023/06/218.645.42145.4045.447.69,6130.08%
2023/06/20445.38245.2645.4329,6050.02%
2023/06/1932.145.7900.0045.7332.19,4780.34%
2023/06/16246.3000.0046.1329,3460.02%
2023/06/151746.57346.5746.82149,1630.15%
2023/06/141346.1200.0046.12139,2260.14%
2023/06/13145.7000.0045.7719,5600.01%
2023/06/122.345.5300.0045.412.39,7260.02%
2023/06/09645.2800.0045.3969,8570.06%
2023/06/08444.90145.0644.87310,1360.03%
2023/06/071.545.07545.0445.06-3.510,419-0.03%
2023/06/06644.8700.0044.88610,4550.06%
2023/06/055.544.922045.0044.95-14.610,402-0.14%
2023/06/020.344.50644.8344.70-5.810,309-0.06%
2023/06/01244.05244.0944.11010,2630.00%
2023/05/31244.15144.1144.15110,2330.01%
2023/05/30844.09244.2844.17610,2580.06%
2023/05/29744.11244.0144.22510,1740.05%
2023/05/261.543.57143.2843.460.510,0540.00%
2023/05/2500.00242.9042.95-29,976-0.02%
2023/05/23142.4800.0042.4219,9010.01%
2023/05/2200.00142.3342.32-19,864-0.01%
2023/05/192.342.290.741.9742.261.69,7850.02%
2023/05/18341.91741.9341.93-49,681-0.04%
2023/05/17141.44241.5441.65-19,594-0.01%
2023/05/16141.2700.0041.2919,5150.01%
2023/05/1500.00241.0541.05-29,478-0.02%
2023/05/12140.7000.0041.1119,4230.01%
2023/05/116.340.92140.9440.945.39,3030.06%
2023/05/10941.02140.9241.0189,2040.09%
2023/05/09741.321141.3441.32-48,998-0.04%
2023/05/08141.2800.0041.2818,9260.01%
2023/05/05141.0500.0041.0918,9170.01%
2023/05/021641.002940.9041.03-138,789-0.15%
2023/04/27140.4800.0040.4318,6750.01%
2023/04/261.540.0900.0040.251.58,6440.02%
2023/04/2511.840.0800.0040.0211.88,5020.14%
2023/04/243.240.5000.0040.473.28,2960.04%
2023/04/21340.4600.0040.3538,2540.04%
2023/04/20140.60240.5040.51-18,169-0.01%
2023/04/18540.73140.7040.7248,0030.05%
2023/04/17140.80140.8340.8807,9170.00%
2023/04/12540.8800.0040.8857,6390.07%
2023/04/11140.5600.0040.6517,5770.01%
2023/04/10140.3700.0040.4217,5580.01%
2023/04/07340.2500.0040.2237,5020.04%
2023/04/061.640.07140.2340.210.67,4870.01%
2023/03/311640.1400.0040.12167,3810.22%
2023/03/30339.99739.8339.99-47,297-0.05%
2023/03/292139.7300.0039.73217,2460.29%
2023/03/281539.7700.0039.71157,3490.20%
2023/03/27639.82639.8139.8407,3160.00%
2023/03/241339.64339.6839.69107,4810.13%
2023/03/23339.651039.5839.61-77,590-0.09%
2023/03/22339.311239.3439.44-97,579-0.12%
2023/03/2100.00239.1039.13-27,659-0.03%
2023/03/201038.8710.238.9838.87-0.27,7130.00%
2023/03/173138.7500.0038.80317,6500.41%
2023/03/1622.139.2800.0039.3022.17,4240.30%
2023/03/151539.491039.6239.4657,0110.07%
2023/03/143539.4600.0039.40356,7870.52%
2023/03/13939.6100.0039.6796,5670.14%
2023/03/1037.339.8000.0039.8737.36,2070.60%
2023/03/082040.0600.0040.15205,5630.36%
2023/03/07940.1200.0040.1695,4020.17%
2023/03/06239.9500.0040.0525,2880.04%
2023/03/03439.5600.0039.6745,0630.08%
2023/03/021039.331039.3839.3404,9430.00%
2023/03/011138.9700.0039.17114,8010.23%
2023/02/24139.2500.0039.2614,7150.02%
2023/02/2300.001039.1439.14-104,655-0.21%
2023/02/222038.7400.0038.88204,5820.44%
2023/02/21138.8400.0038.9114,5280.02%
2023/02/20238.791038.8338.83-84,486-0.18%
2023/02/17138.5600.0038.6614,4340.02%
2023/02/151038.4300.0038.42104,3900.23%
2023/02/13238.2900.0038.4824,3060.05%
2023/02/101838.4200.0038.39184,2780.42%
2023/02/066638.4300.0038.40664,1521.59%
2023/02/03838.3300.0038.3984,1000.20%
2023/02/01137.9600.0038.0613,9870.03%
2023/01/3100.001.538.0537.95-1.53,947-0.04%
2023/01/3000.00137.9837.98-13,912-0.03%
2023/01/131937.3200.0037.31193,7970.50%
2023/01/12137.2400.0037.2913,7780.03%
2023/01/110.137.5700.0037.470.13,7570.00%
2023/01/1000.00437.5237.55-43,738-0.11%
2023/01/06237.01137.0837.1013,6840.03%
2023/01/03136.6000.0036.9413,6860.03%
2022/12/3000.00236.8736.81-23,671-0.05%
2022/12/29236.6000.0036.7223,6790.05%
2022/12/28236.8200.0036.8823,6610.05%
2022/12/271.537.0900.0037.131.53,6130.04%
2022/12/2200.00136.9937.10-13,595-0.03%
2022/12/21136.7500.0036.6613,6270.03%
2022/12/20536.8300.0036.7653,5920.14%
2022/12/19337.0000.0037.1833,4970.09%
2022/12/1610.137.1400.0037.2510.13,4370.29%
2022/12/152538.9900.0039.04253,2040.78%
2022/12/14138.982.238.9939.03-1.23,049-0.04%
2022/12/13338.7200.0038.6832,9810.10%
2022/12/121.138.5900.0038.821.12,9200.04%
2022/12/09138.8500.0038.8613,0760.03%
2022/12/08138.7000.0038.6813,1410.03%
2022/12/07238.9500.0038.8823,1700.06%
2022/12/06339.24139.2939.0223,1420.06%
2022/12/02539.3700.0039.3953,0200.17%
2022/11/22138.0700.0038.1813,0630.03%
2022/11/1800.00238.1938.24-23,019-0.07%
2022/11/1600.00138.2538.21-12,988-0.03%
2022/11/15138.0000.0038.2212,9620.03%
2022/10/2600.00135.8835.92-12,740-0.04%
2022/10/25135.7100.0035.7912,7240.04%
2022/10/1700.00135.8235.91-12,574-0.04%
2022/10/12435.8300.0036.1042,4920.16%
2022/10/110.136.1900.0036.100.12,4640.00%
2022/10/05137.27137.2037.2602,3490.00%
2022/10/0400.00136.9037.01-12,317-0.04%
2022/10/0300.00236.3836.41-22,282-0.09%
2022/09/3000.00236.5036.61-22,245-0.09%
2022/09/28136.5600.0036.6012,1420.05%
2022/09/265.137.3500.0037.185.12,0290.25%
2022/09/23237.8500.0037.8621,9450.10%
2022/09/223.437.6800.0037.903.41,9050.18%
2022/09/21238.2200.0038.2421,8380.11%
2022/09/20138.35138.4338.4301,7600.00%
2022/09/19838.5000.0038.3681,7120.47%
2022/09/1619.439.9300.0039.9819.41,5891.22%
2022/09/15740.2200.0040.2271,2880.54%
2022/09/147.539.9800.0040.047.51,1470.65%
2022/09/08139.5900.0039.9119250.11%
2022/09/07239.6600.0039.4228740.23%
2022/09/05240.0300.0040.1027390.27%
2022/09/022.140.1400.0040.052.16920.30%
2022/09/01140.0900.0040.2616250.16%
2022/08/23140.8000.0040.7614940.20%
2022/08/22141.1000.0041.1014790.21%
2022/08/18141.1400.0041.1314700.21%
2022/08/15141.1700.0041.2214440.22%
2022/08/02140.3300.0040.3513840.26%
2022/07/27139.9800.0040.1114060.25%
2022/07/12338.1200.0038.2834370.69%
2022/06/30340.1000.0040.0934960.60%
2022/05/23042.0000.0041.9509150.00%
2022/05/1300.00141.7041.72-11,008-0.10%
2022/05/112.142.1900.0042.262.11,0240.21%
2022/05/06143.3300.0043.4211,0670.09%
2022/05/05543.9500.0043.8051,0650.47%
2022/04/18144.3400.0044.3411,2980.08%
2022/04/1100.00744.8544.93-71,352-0.52%
2022/03/17144.0500.0044.0211,3990.07%
2022/03/0800.00142.5742.40-11,436-0.07%
2022/03/0100.00343.6643.72-31,581-0.19%
2022/02/17144.0000.0043.9612,9450.03%
2022/02/1000.00144.0344.03-13,555-0.03%
2022/01/17143.3500.0043.3913,5710.03%
2022/01/1400.00143.6943.40-13,557-0.03%
2022/01/1300.00243.6943.69-23,529-0.06%
2022/01/1100.00343.0543.15-33,466-0.09%
2022/01/1000.00142.9242.92-13,426-0.03%
2022/01/0700.00143.0042.81-13,404-0.03%
2021/12/3000.00142.7842.77-13,301-0.03%
2021/12/2900.00142.7442.86-13,278-0.03%
2021/12/28142.5700.0042.6313,2420.03%
2021/12/20142.0100.0042.0913,1230.03%
2021/12/17142.2300.0042.2613,0960.03%
2021/12/14542.1200.0042.1053,0370.16%
2021/11/30141.8000.0041.5712,7970.04%
2021/11/26441.9600.0041.8142,7070.15%
2021/11/24342.3700.0042.3832,5820.12%
2021/11/23242.3500.0042.2622,5420.08%
2021/11/220.142.7800.0042.680.12,4650.00%
2021/11/192243.1100.0042.85222,3800.92%
2021/11/181246.25346.2746.2591,8730.48%
2021/11/17745.8600.0046.0471,5200.46%
2021/11/15245.6000.0045.6921,0670.19%
2021/11/12345.2700.0045.3238690.35%
2021/11/11445.1400.0045.1847260.55%
2021/11/0900.00245.0645.06-2498-0.40%
2021/11/08645.1800.0045.3063661.64%
2021/11/05144.6700.0044.7612130.47%
2021/10/20143.9600.0043.881621.60%
2021/09/16144.2300.0044.251581.71%
2021/08/17143.1300.0042.991631.57%
2021/08/16143.0500.0043.151621.60%
2021/06/09142.7500.0042.4211620.61%
2021/05/3100.00142.4742.41-1164-0.61%
2021/05/1200.00240.0740.92-2166-1.20%
2021/04/14141.3700.0041.3511510.66%
2021/03/0900.00136.7636.90-1147-0.68%
2021/03/0800.00136.7736.40-1145-0.69%
2021/03/04236.2600.0036.2521471.35%
2021/01/2100.00234.6734.65-2175-1.14%
2021/01/2000.000.134.7534.45-0.1175-0.06%
2021/01/05235.1200.0035.2021551.28%
2020/11/10234.9600.0034.872902.21%
2020/09/090.133.0000.0033.470.11240.08%
2020/04/2800.00429.7329.75-4156-2.55%
2020/03/24125.7900.0025.8011570.64%
2020/03/16527.8000.0027.5051383.61%
2020/03/13127.3000.0028.2311350.74%
2020/03/12129.3000.0029.1911300.76%
2020/03/10629.9200.0030.2561274.69%
2020/02/27131.4000.0031.2111220.82%
2020/02/14131.8800.0031.9011760.57%
2020/01/13132.0800.0032.1611610.62%
2019/11/11133.2700.0033.271701.43%
2019/09/17132.7700.0032.761244.06%
2018/04/0900.001030.7330.86-10902-1.11%
2018/02/091029.5600.0029.86102204.54%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音