富邦臺灣優質高息 (00730)-土銀-新竹券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.68
漲跌
▲0.01
漲幅
+0.05%
成交量
342張
產業
上市
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	21.74	21.68	-5	825	-0.61%
2024/10/01	0	0.00	3	23.35	23.34	-3	319	-0.94%
2024/09/13	2	22.65	0	0.00	22.67	2	241	0.83%
2024/06/17	0	0.00	7	22.99	22.97	-7	312	-2.24%
2024/06/05	0	0.00	1	22.19	22.21	-1	367	-0.27%
2024/04/19	0	0.00	7	22.11	21.99	-7	505	-1.39%
2024/04/08	0	0.00	1	22.90	22.84	-1	498	-0.20%
2024/03/11	0	0.00	2	22.65	22.74	-2	482	-0.41%
2024/03/08	0	0.00	2	22.69	22.79	-2	477	-0.42%
2024/03/06	4	22.15	0	0.00	22.16	4	457	0.87%
2024/01/26	1	19.95	0	0.00	19.97	1	404	0.25%
2024/01/25	1	20.10	0	0.00	20.12	1	407	0.25%
2023/12/29	1	20.35	0	0.00	20.34	1	583	0.17%
2023/11/09	1	18.45	0	0.00	18.55	1	512	0.20%
2023/10/13	8	19.67	0	0.00	19.64	8	370	2.16%
2023/08/30	0	0.00	5	18.89	18.90	-5	285	-1.75%
2023/08/16	4	18.56	0	0.00	18.60	4	300	1.33%
2023/08/15	1	18.79	0	0.00	18.78	1	296	0.34%
2023/08/14	3	18.70	0	0.00	18.66	3	297	1.01%
2023/08/11	0	0.00	2	19.00	18.98	-2	293	-0.68%
2023/08/01	1	19.45	0	0.00	19.59	1	281	0.36%
2023/07/31	0	0.00	1	19.48	19.47	-1	280	-0.36%
2023/07/25	1	19.29	0	0.00	19.20	1	262	0.38%
2023/07/13	0	0.00	10	19.06	18.89	-10	258	-3.86%
2023/06/14	0	0.00	2	19.17	19.17	-2	239	-0.84%
2023/06/12	0	0.00	10	18.97	18.98	-10	237	-4.22%
2023/06/08	0	0.00	2	18.97	18.96	-2	238	-0.84%
2023/06/06	1	18.85	0	0.00	18.83	1	230	0.43%
2023/06/05	1	18.90	0	0.00	18.87	1	226	0.44%
2023/05/30	0	0.00	15	18.56	18.54	-15	224	-6.69%
2023/05/18	1	18.20	0	0.00	18.24	1	220	0.45%
2023/05/17	0	0.00	6	18.03	18.10	-6	220	-2.72%
2023/03/06	0	0.00	10	19.37	19.37	-10	222	-4.49%
2023/02/24	10	18.97	0	0.00	18.91	10	212	4.71%
2023/02/23	0	0.00	50	18.94	18.95	-50	211	-23.63%
2023/02/20	5	18.63	0	0.00	18.67	5	211	2.37%
2023/02/07	2	18.30	0	0.00	18.36	2	207	0.96%
2023/01/04	0	0.00	1	17.00	17.07	-1	229	-0.44%
2022/11/30	3	16.45	0	0.00	16.56	3	298	1.00%
2022/11/28	4	16.39	0	0.00	16.36	4	303	1.32%
2022/10/20	1	14.95	0	0.00	14.98	1	299	0.33%
2022/10/18	1	16.12	0	0.00	16.20	1	291	0.34%
2022/10/17	1	16.06	0	0.00	16.11	1	282	0.35%
2022/10/14	1	16.21	0	0.00	16.18	1	268	0.37%
2022/10/13	2	16.25	0	0.00	15.95	2	268	0.75%
2022/09/27	1	16.88	0	0.00	16.88	1	248	0.40%
2022/09/13	1	18.07	0	0.00	18.09	1	244	0.41%
2022/07/06	2	16.53	0	0.00	16.38	2	240	0.83%
2022/06/27	0	0.00	3	17.43	17.47	-3	249	-1.20%
2022/06/17	2	17.63	0	0.00	17.66	2	231	0.86%
2022/06/15	2	17.96	0	0.00	17.97	2	225	0.89%
2022/06/01	0	0.00	1	18.50	18.48	-1	257	-0.39%
2022/05/16	13	18.00	0	0.00	18.08	13	277	4.68%
2022/05/05	1	18.89	0	0.00	18.87	1	280	0.36%
2022/04/27	0	0.00	1	18.52	18.54	-1	293	-0.34%
2022/04/06	1	19.80	0	0.00	19.78	1	283	0.35%
2022/03/07	4	19.62	0	0.00	19.62	4	325	1.23%
2022/02/24	2	19.77	0	0.00	19.69	2	352	0.57%
2022/02/15	0	0.00	2	19.88	19.88	-2	374	-0.53%
2022/02/07	1	19.65	0	0.00	19.74	1	399	0.25%
2022/01/12	2	19.66	0	0.00	19.69	2	593	0.34%
2022/01/10	1	19.68	0	0.00	19.74	1	656	0.15%
2022/01/05	1	19.84	0	0.00	19.83	1	668	0.15%
2021/12/13	2	19.50	0	0.00	19.50	2	724	0.28%
2021/12/06	1	19.50	0	0.00	19.52	1	728	0.14%
2021/11/19	2	19.74	0	0.00	19.72	2	710	0.28%
2021/11/05	1	19.30	0	0.00	19.40	1	690	0.14%
2021/11/04	1	19.52	0	0.00	19.41	1	686	0.15%
2021/11/03	1	19.40	0	0.00	19.39	1	686	0.15%
2021/10/29	4	19.33	0	0.00	19.34	4	681	0.59%
2021/10/28	2	19.33	0	0.00	19.38	2	676	0.30%
2021/10/20	5	19.26	0	0.00	19.25	5	575	0.87%
2021/10/19	10	20.20	0	0.00	20.20	10	509	1.96%
2021/10/18	3	20.50	0	0.00	21.15	3	499	0.60%
2021/10/12	1	20.32	0	0.00	20.35	1	448	0.22%
2021/10/05	1	20.00	0	0.00	20.20	1	441	0.23%
2021/09/06	1	20.84	0	0.00	20.78	1	441	0.23%
2021/08/11	1	21.20	0	0.00	21.15	1	456	0.22%
2021/08/05	2	21.65	0	0.00	21.64	2	482	0.41%
2021/07/30	0	0.00	1	21.83	21.77	-1	519	-0.19%
2021/07/16	0	0.00	1	21.58	21.56	-1	600	-0.17%
2021/07/15	0	0.00	1	21.49	21.55	-1	609	-0.16%
2021/07/12	0	0.00	1	21.53	21.51	-1	620	-0.16%
2021/07/06	2	21.60	0	0.00	21.63	2	666	0.30%
2021/07/05	1	21.59	0	0.00	21.58	1	673	0.15%
2021/06/07	1	21.25	0	0.00	21.25	1	713	0.14%
2021/05/06	0	0.00	1	21.34	21.30	-1	746	-0.13%
2021/05/05	1	21.38	0	0.00	21.15	1	741	0.13%
2021/04/26	0	0.00	2	22.07	22.05	-2	734	-0.27%
2021/04/23	1	21.78	0	0.00	21.85	1	731	0.14%
2021/04/21	1	22.00	1	22.00	22.21	0	709	0.00%
2021/04/19	4	21.82	0	0.00	21.83	4	703	0.57%
2021/04/16	0	0.00	2	21.60	21.65	-2	702	-0.28%
2021/04/15	0	0.00	2	21.36	21.44	-2	704	-0.28%
2021/03/24	0	0.00	1	20.42	20.39	-1	684	-0.15%
2021/03/22	2	20.40	0	0.00	20.41	2	685	0.29%
2021/03/15	0	0.00	1	20.13	20.15	-1	690	-0.14%
2021/03/11	0	0.00	6	20.12	20.10	-6	709	-0.85%
2021/03/10	0	0.00	1	19.87	19.85	-1	710	-0.14%
2021/03/08	0	0.00	1	19.93	19.85	-1	729	-0.14%
2021/03/05	0	0.00	1	19.72	19.77	-1	723	-0.14%
2021/03/04	1	19.73	0	0.00	19.77	1	739	0.14%
2021/03/03	1	19.67	0	0.00	19.84	1	734	0.14%
2021/02/26	2	19.80	0	0.00	19.81	2	743	0.27%
2021/02/24	1	20.10	0	0.00	19.92	1	739	0.14%
2021/02/22	0	0.00	7	19.76	19.80	-7	713	-0.98%
2021/02/19	1	19.41	0	0.00	19.49	1	712	0.14%
2021/01/12	2	18.92	0	0.00	18.76	2	665	0.30%
2021/01/07	1	18.56	0	0.00	18.67	1	664	0.15%
2021/01/04	22	18.58	0	0.00	18.60	22	648	3.39%
2020/12/31	2	18.52	0	0.00	18.53	2	643	0.31%
2020/12/24	1	17.82	0	0.00	17.89	1	609	0.16%
2020/12/02	0	0.00	1	17.71	17.82	-1	612	-0.16%
2020/11/24	4	17.49	0	0.00	17.44	4	612	0.65%
2020/11/02	1	16.40	0	0.00	16.44	1	632	0.16%
2020/10/30	1	16.46	0	0.00	16.46	1	634	0.16%
2020/10/28	1	16.59	0	0.00	16.59	1	632	0.16%
2020/10/16	0	0.00	4	17.26	17.28	-4	607	-0.66%
2020/09/22	1	17.25	0	0.00	17.25	1	639	0.16%
2020/09/14	0	0.00	1	17.44	17.44	-1	627	-0.16%
2020/09/07	2	17.50	0	0.00	17.45	2	632	0.32%
2020/08/27	1	17.78	0	0.00	17.79	1	628	0.16%
2020/08/25	5	17.78	0	0.00	17.87	5	622	0.80%
2020/07/13	0	0.00	60	17.83	17.86	-60	690	-8.69%
2020/07/09	0	0.00	2	17.93	17.95	-2	693	-0.29%
2020/07/07	2	17.92	0	0.00	17.78	2	683	0.29%
2020/05/22	2	16.68	0	0.00	16.49	2	949	0.21%
2020/05/19	0	0.00	1	16.71	16.69	-1	947	-0.11%
2020/05/18	1	16.54	1	16.49	16.50	0	950	0.00%
2020/05/04	1	16.40	0	0.00	16.41	1	907	0.11%
2020/03/20	2	13.84	0	0.00	13.88	2	766	0.26%
2020/03/17	0	0.00	1	14.68	14.59	-1	720	-0.14%
2020/03/16	2	15.07	9	15.08	15.00	-7	710	-0.98%
2020/03/13	2	14.98	13	15.50	15.50	-11	692	-1.59%
2020/03/12	2	16.70	0	0.00	16.17	2	654	0.31%
2020/03/11	2	17.01	0	0.00	16.93	2	626	0.32%
2020/03/10	5	16.94	0	0.00	17.10	5	605	0.83%
2020/03/09	7	17.18	0	0.00	17.18	7	590	1.19%
2020/03/06	11	17.61	0	0.00	17.59	11	562	1.96%
2020/03/05	10	17.82	0	0.00	17.85	10	549	1.82%
2020/03/02	6	17.44	0	0.00	17.46	6	540	1.11%
2020/02/27	4	17.72	0	0.00	17.73	4	523	0.76%
2020/02/26	5	17.92	0	0.00	17.99	5	500	1.00%
2020/02/25	2	18.05	0	0.00	18.07	2	492	0.41%
2020/02/21	1	18.25	0	0.00	18.27	1	485	0.21%
2020/02/03	9	17.77	0	0.00	17.90	9	486	1.85%
2020/01/30	1	18.00	0	0.00	17.96	1	475	0.21%
2020/01/13	1	18.52	0	0.00	18.53	1	474	0.21%
2019/12/30	0	0.00	17	18.51	18.50	-17	508	-3.34%
2019/12/18	0	0.00	2	18.45	18.43	-2	519	-0.38%
2019/12/17	0	0.00	2	18.35	18.39	-2	515	-0.39%
2019/12/02	1	18.08	0	0.00	18.06	1	518	0.19%
2019/11/29	1	18.15	0	0.00	18.10	1	515	0.19%
2019/11/28	1	18.29	0	0.00	18.24	1	511	0.20%
2019/11/21	3	18.17	0	0.00	18.15	3	515	0.58%
2019/11/19	3	18.30	0	0.00	18.31	3	513	0.58%
2019/11/04	17	18.29	4	18.18	18.28	13	546	2.38%
2019/10/02	4	18.66	14	18.70	18.59	-10	495	-2.02%
2019/09/27	6	18.30	0	0.00	18.30	6	479	1.25%
2019/09/25	10	18.40	0	0.00	18.37	10	494	2.02%
2019/09/09	5	18.35	0	0.00	18.27	5	500	1.00%
2019/09/04	0	0.00	5	18.18	18.19	-5	484	-1.03%
2019/09/03	1	18.10	0	0.00	18.07	1	484	0.21%
2019/08/29	1	17.75	0	0.00	17.84	1	481	0.21%
2019/08/27	2	17.77	0	0.00	17.77	2	482	0.41%
2019/08/16	2	17.68	0	0.00	17.80	2	470	0.43%
2019/08/15	1	17.62	0	0.00	17.70	1	462	0.22%
2019/08/14	2	17.90	0	0.00	17.87	2	452	0.44%
2019/08/07	1	17.86	0	0.00	17.82	1	432	0.23%
2019/08/05	6	18.01	0	0.00	18.01	6	405	1.48%
2019/08/02	7	18.14	0	0.00	18.16	7	394	1.77%
2019/08/01	5	18.33	0	0.00	18.36	5	388	1.29%
2019/07/31	1	18.43	0	0.00	18.48	1	379	0.26%
2019/07/17	15	18.70	0	0.00	18.75	15	363	4.13%
2019/07/12	27	18.76	0	0.00	18.78	27	371	7.26%
2019/06/19	8	18.65	0	0.00	18.75	8	305	2.62%
2019/05/23	1	18.05	0	0.00	18.07	1	261	0.38%
2019/05/16	1	18.30	0	0.00	18.23	1	257	0.39%
2019/02/26	2	18.53	0	0.00	18.50	2	199	1.00%
2019/02/20	2	18.42	0	0.00	18.42	2	189	1.05%