元大全球AI (00762)-土銀-新竹券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
60.5
漲跌
▲0.1
漲幅
+0.08%
成交量
569張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	59.45	0	0.00	59.20	7	491	1.43%
2024/05/14	0	0.00	3	58.88	58.85	-3	511	-0.59%
2024/04/30	2	57.90	0	0.00	57.80	2	546	0.37%
2024/04/26	3	57.80	0	0.00	57.80	3	552	0.54%
2024/04/24	0.5	57.65	0	0.00	57.65	0.5	545	0.09%
2024/04/23	2	56.28	0	0.00	56.45	2	545	0.37%
2024/04/17	1	58.00	0	0.00	57.90	1	540	0.19%
2024/04/16	0	0.00	4	57.70	57.80	-4	536	-0.74%
2024/03/28	0	0.00	1	60.25	60.25	-1	519	-0.19%
2024/03/25	1	59.30	0	0.00	59.45	1	513	0.19%
2024/03/20	0.2	58.25	0	0.00	58.05	0.2	498	0.04%
2024/03/19	0	0.00	2	58.20	58.35	-2	489	-0.41%
2024/03/13	1	59.50	0	0.00	59.50	1	473	0.21%
2024/03/05	2	59.68	0	0.00	59.60	2	410	0.49%
2024/03/01	0	0.00	2	57.55	58.00	-2	383	-0.52%
2024/02/26	0	0.00	1	56.65	56.85	-1	359	-0.28%
2024/02/16	0.2	56.80	0	0.00	56.40	0.2	303	0.07%
2024/02/15	1	56.60	0	0.00	57.00	1	291	0.34%
2024/02/05	2	55.18	0	0.00	55.10	2	270	0.74%
2024/01/30	3	53.98	0	0.00	54.05	3	236	1.27%
2024/01/24	0	0.00	2	53.43	53.55	-2	223	-0.89%
2024/01/23	0	0.00	1	53.10	53.15	-1	220	-0.45%
2024/01/09	1	49.81	0	0.00	49.84	1	179	0.56%
2023/12/26	0	0.00	1	50.05	50.10	-1	180	-0.55%
2023/12/25	0	0.00	1	50.15	50.20	-1	177	-0.56%
2023/12/14	0.1	49.27	0	0.00	49.24	0.1	167	0.06%
2023/12/04	1	47.80	0	0.00	47.70	1	167	0.60%
2023/11/20	0	0.00	1	47.51	47.38	-1	190	-0.52%
2023/11/06	0.1	45.70	0	0.00	45.76	0.1	200	0.02%
2023/08/04	2	46.09	0	0.00	45.95	2	410	0.49%
2023/08/02	1	46.82	0	0.00	46.64	1	410	0.24%
2023/08/01	1	46.86	0	0.00	46.87	1	405	0.25%
2023/07/26	1	45.60	0	0.00	45.62	1	381	0.26%
2023/07/25	0	0.00	4	45.23	45.26	-4	381	-1.05%
2023/07/21	2	45.29	0	0.00	45.36	2	381	0.53%
2023/07/20	0	46.42	0	0.00	46.34	0	376	0.00%
2023/07/19	0	0.00	2	46.40	46.45	-2	373	-0.54%
2023/07/18	0	0.00	1	46.20	46.09	-1	375	-0.27%
2023/07/17	0.1	45.83	0	0.00	45.91	0.1	373	0.01%
2023/07/14	0	0.00	1	45.82	45.81	-1	370	-0.27%
2023/06/29	0.5	43.91	0	0.00	43.74	0.5	334	0.15%
2023/06/28	2	43.20	0	0.00	43.25	2	332	0.60%
2023/06/27	2	42.60	0	0.00	42.55	2	330	0.60%
2023/06/26	0	44.04	0	0.00	43.39	0	325	0.00%
2023/06/19	6	44.27	0	0.00	44.27	6	313	1.91%
2023/06/14	0.1	43.55	0	0.00	43.42	0.1	292	0.03%
2023/06/12	0.1	42.31	0	0.00	42.20	0.1	283	0.04%
2023/06/09	0	41.83	0	0.00	41.87	0	280	0.00%
2023/06/08	0	41.99	0	0.00	41.37	0	282	0.00%
2023/06/07	0	42.44	0	0.00	42.42	0	278	0.00%
2023/04/13	0	0.00	3	36.73	36.74	-3	235	-1.27%
2023/03/27	1	36.18	0	0.00	36.17	1	225	0.44%
2023/03/16	0	0.00	1	35.10	35.15	-1	208	-0.48%
2023/03/02	1	34.29	0	0.00	34.23	1	204	0.49%
2022/03/15	1	35.12	0	0.00	35.17	1	556	0.18%
2022/02/11	1	39.40	0	0.00	39.27	1	525	0.19%
2022/01/21	1	39.70	0	0.00	39.83	1	476	0.21%
2022/01/19	1	40.94	0	0.00	40.86	1	467	0.21%
2021/12/23	1	44.98	0	0.00	44.94	1	390	0.26%
2021/11/26	0	0.00	1	45.80	45.76	-1	211	-0.47%
2021/06/22	0	0.00	16	39.65	39.65	-16	265	-6.02%
2021/05/13	2	34.60	0	0.00	34.60	2	318	0.63%
2021/05/11	4	35.36	0	0.00	35.35	4	314	1.27%
2021/05/07	1	36.64	0	0.00	36.75	1	315	0.32%
2021/05/05	2	36.80	0	0.00	36.79	2	305	0.66%
2021/05/04	2	37.33	0	0.00	37.36	2	301	0.66%
2021/04/23	5	38.10	0	0.00	38.17	5	299	1.67%
2021/04/19	1	39.27	0	0.00	39.27	1	291	0.34%
2021/04/16	0	0.00	20	39.70	39.70	-20	290	-6.87%
2021/04/08	0	0.00	5	39.33	39.40	-5	297	-1.68%
2021/03/18	0	0.00	1	37.98	37.89	-1	268	-0.37%
2021/03/16	0	0.00	1	37.45	37.41	-1	269	-0.37%
2021/03/04	2	35.64	0	0.00	35.68	2	253	0.79%
2021/02/24	9	37.64	0	0.00	37.61	9	231	3.88%
2021/01/29	0	0.00	10	35.83	35.63	-10	275	-3.63%
2021/01/28	10	35.65	0	0.00	35.62	10	279	3.58%
2021/01/06	5	34.73	0	0.00	34.65	5	296	1.68%
2020/12/10	2	34.10	0	0.00	34.06	2	356	0.56%
2020/11/26	0	0.00	13	33.65	33.68	-13	392	-3.31%
2020/11/10	10	32.45	0	0.00	32.34	10	385	2.60%
2020/10/07	0	0.00	10	31.20	31.25	-10	331	-3.02%
2020/10/06	0	0.00	10	31.13	31.12	-10	330	-3.02%
2020/09/22	0	0.00	5	29.57	29.58	-5	331	-1.51%
2020/09/21	5	29.51	0	0.00	29.45	5	329	1.52%
2020/09/04	10	31.31	0	0.00	31.46	10	325	3.07%
2020/08/11	3	30.46	0	0.00	30.46	3	357	0.84%
2020/08/03	0	0.00	4	30.68	30.70	-4	385	-1.04%
2020/07/24	4	29.54	0	0.00	29.54	4	425	0.94%
2020/07/10	0	0.00	3	29.87	29.75	-3	449	-0.67%
2020/07/06	0	0.00	20	28.93	28.92	-20	451	-4.43%
2020/06/29	3	27.59	0	0.00	27.57	3	468	0.64%
2020/06/24	0	0.00	11	28.51	28.48	-11	462	-2.38%
2020/06/22	0	0.00	7	28.17	28.24	-7	473	-1.48%
2020/06/15	6	27.00	0	0.00	26.94	6	497	1.21%
2020/06/12	3	27.37	0	0.00	27.38	3	497	0.60%
2020/06/11	7	28.58	0	0.00	28.31	7	492	1.42%
2020/06/05	2	27.90	0	0.00	27.90	2	540	0.37%
2020/06/03	0	0.00	10	28.06	28.05	-10	570	-1.75%
2020/06/01	10	27.90	0	0.00	27.88	10	587	1.70%
2020/05/20	0	0.00	1	26.73	26.65	-1	663	-0.15%
2020/05/18	0	0.00	4	25.83	25.83	-4	654	-0.61%
2020/05/14	0	0.00	0.1	25.34	25.33	-0.1	661	-0.02%
2020/05/11	0	0.00	3	26.37	26.30	-3	658	-0.46%
2020/04/29	0.1	24.93	0	0.00	24.93	0.1	611	0.02%
2020/04/28	0	0.00	1	24.76	24.82	-1	611	-0.16%
2020/04/09	0	0.00	2	23.16	23.05	-2	612	-0.33%
2020/04/08	0	0.00	2	22.51	22.71	-2	606	-0.33%
2020/04/07	0	0.00	2	22.57	22.50	-2	602	-0.33%
2020/03/31	0	0.00	2	22.35	22.16	-2	593	-0.34%
2020/03/18	1	19.48	0	0.00	19.35	1	544	0.18%
2020/03/12	1	21.18	0	0.00	21.32	1	502	0.20%
2020/03/09	5	23.80	0	0.00	23.20	5	450	1.11%
2020/03/06	1	24.66	0	0.00	24.54	1	429	0.23%
2020/03/04	0	0.00	6	24.91	25.02	-6	407	-1.47%
2020/02/27	16	25.43	0	0.00	25.32	16	376	4.25%
2020/02/25	1	26.82	31	26.65	26.87	-30	325	-9.20%
2020/02/24	3	27.30	1	27.40	27.35	2	316	0.63%
2020/02/21	1	28.14	0	0.00	28.16	1	302	0.33%
2020/02/18	5	27.90	0	0.00	27.86	5	292	1.71%
2020/02/06	5	27.12	0	0.00	27.20	5	273	1.83%
2020/02/03	2	26.60	0	0.00	26.82	2	264	0.75%
2020/01/31	1	27.40	0	0.00	27.41	1	257	0.39%
2020/01/30	12	26.87	0	0.00	27.10	12	257	4.66%
2020/01/20	1	28.20	1	27.80	28.10	0	246	0.00%
2020/01/14	2	27.00	0	0.00	26.98	2	218	0.91%
2020/01/10	6	26.85	0	0.00	26.88	6	207	2.89%
2019/12/31	5	25.56	0	0.00	25.57	5	182	2.74%
2019/12/23	10	25.80	0	0.00	25.76	10	172	5.79%
2019/12/16	2	24.72	0	0.00	24.74	2	168	1.19%
2019/11/19	0	0.00	2	24.43	24.48	-2	190	-1.05%
2019/11/05	0	0.00	1	24.23	24.20	-1	189	-0.53%
2019/10/30	5	23.82	0	0.00	23.81	5	214	2.33%
2019/10/29	5	23.95	0	0.00	23.97	5	215	2.32%
2019/10/28	0	0.00	3	23.80	23.81	-3	212	-1.41%
2019/10/16	0	0.00	1	23.80	23.75	-1	259	-0.39%
2019/10/14	0	0.00	1	23.43	23.39	-1	264	-0.38%
2019/10/09	2	23.05	0	0.00	23.06	2	276	0.72%
2019/10/03	1	23.15	0	0.00	23.17	1	286	0.35%
2019/09/16	1	24.07	0	0.00	24.07	1	306	0.33%
2019/09/06	0	0.00	2	24.30	24.24	-2	309	-0.65%
2019/08/15	2	22.96	0	0.00	22.98	2	342	0.58%
2019/08/05	1	23.31	0	0.00	23.30	1	360	0.28%
2019/08/01	2	24.01	0	0.00	24.01	2	361	0.55%
2019/07/25	0	0.00	2	24.38	24.34	-2	376	-0.53%
2019/06/11	0	0.00	1	22.22	22.18	-1	475	-0.21%
2019/06/10	0	0.00	1	21.67	21.69	-1	467	-0.21%
2019/06/05	0	0.00	1	21.29	21.22	-1	470	-0.21%
2019/06/03	1	20.94	0	0.00	20.96	1	469	0.21%
2019/05/27	1	21.45	0	0.00	21.45	1	473	0.21%
2019/05/17	0	0.00	1	22.48	22.43	-1	476	-0.21%
2019/05/06	1	23.15	0	0.00	23.25	1	669	0.15%
2019/05/03	1	23.51	0	0.00	23.62	1	676	0.15%
2019/04/26	2	24.30	0	0.00	24.33	2	739	0.27%
2019/04/18	1	23.85	0	0.00	23.85	1	769	0.13%
2019/04/10	1	23.44	0	0.00	23.50	1	742	0.13%
2019/02/15	5	21.32	0	0.00	21.30	5	1,993	0.25%