中信高評級公司債 (00772B)-土銀-新竹券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.97
漲跌
▲0.21
漲幅
+0.60%
成交量
18,191張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	34.98	45	35.00	34.97	-25	9,614	-0.26%
2024/04/18	1	34.76	0	0.00	34.76	1	9,434	0.01%
2024/04/17	2	34.73	0	0.00	34.72	2	9,437	0.02%
2024/04/16	2	35.00	0	0.00	34.99	2	9,371	0.02%
2024/04/15	2	35.20	15	35.22	35.16	-13	9,316	-0.14%
2024/04/12	2	35.16	0	0.00	35.17	2	9,311	0.02%
2024/04/11	1	35.25	1	35.27	35.27	0	9,370	0.00%
2024/04/08	1	35.40	0	0.00	35.40	1	9,420	0.01%
2024/04/02	6	35.82	0	0.00	35.79	6	9,298	0.06%
2024/04/01	2	36.10	2	36.08	36.10	0	9,348	0.00%
2024/03/29	0	0.00	3	36.11	36.09	-3	9,393	-0.03%
2024/03/26	0	0.00	21	35.83	35.83	-21	9,416	-0.22%
2024/03/22	0	0.00	29	35.78	35.89	-29	9,485	-0.31%
2024/03/21	1	35.47	0	0.00	35.48	1	9,491	0.01%
2024/03/20	3	35.49	0	0.00	35.53	3	9,610	0.03%
2024/03/19	1	35.33	0	0.00	35.41	1	9,774	0.01%
2024/03/18	2	35.35	0	0.00	35.31	2	9,749	0.02%
2024/03/15	5	35.43	0	0.00	35.51	5	9,705	0.05%
2024/03/13	1	35.73	1	35.72	35.72	0	9,791	0.00%
2024/03/12	0	0.00	10	35.83	35.85	-10	10,050	-0.10%
2024/03/11	6	35.78	1	35.84	35.87	5	10,158	0.05%
2024/03/08	0	0.00	5	35.74	35.78	-5	10,179	-0.05%
2024/03/07	3	35.76	0	0.00	35.73	3	10,283	0.03%
2024/03/05	1	35.31	0	0.00	35.35	1	10,246	0.01%
2024/03/01	3	35.19	9	35.20	35.19	-6	10,272	-0.06%
2024/02/29	1	35.26	0	0.00	35.21	1	10,254	0.01%
2024/02/27	3.3	35.28	1	35.24	35.28	2.3	10,184	0.02%
2024/02/26	7	35.59	0	0.00	35.60	7	10,243	0.07%
2024/02/23	0.2	35.27	0	0.00	35.26	0.2	10,236	0.00%
2024/02/22	1	35.08	0	0.00	35.15	1	10,395	0.01%
2024/02/21	1	35.13	0	0.00	35.20	1	10,406	0.01%
2024/02/20	0	0.00	1	35.04	35.10	-1	10,424	-0.01%
2024/02/19	1	35.08	0	0.00	35.08	1	10,357	0.01%
2024/02/16	9	35.11	0	0.00	35.15	9	10,312	0.09%
2024/02/15	4	35.27	0	0.00	35.34	4	10,114	0.04%
2024/02/01	10	36.23	0	0.00	36.27	10	9,889	0.10%
2024/01/31	1	36.08	0	0.00	36.09	1	9,829	0.01%
2024/01/30	0	0.00	5	35.74	35.85	-5	9,895	-0.05%
2024/01/25	3	35.43	0	0.00	35.53	3	10,424	0.03%
2024/01/24	1	35.60	0	0.00	35.65	1	10,377	0.01%
2024/01/23	3	35.82	0	0.00	35.86	3	10,414	0.03%
2024/01/22	5	35.82	0	0.00	35.84	5	10,405	0.05%
2024/01/17	14	36.07	0	0.00	36.07	14	10,258	0.14%
2024/01/16	4	36.36	0	0.00	36.50	4	10,202	0.04%
2024/01/15	1	36.47	0	0.00	36.48	1	10,127	0.01%
2024/01/12	6	36.20	0	0.00	36.17	6	10,242	0.06%
2024/01/11	13	35.99	0	0.00	36.00	13	10,391	0.13%
2024/01/09	1	35.59	0	0.00	35.70	1	10,601	0.01%
2024/01/08	5	35.25	20	35.29	35.23	-15	10,439	-0.14%
2024/01/05	3	35.56	0	0.00	35.54	3	10,426	0.03%
2024/01/04	4	35.94	0	0.00	35.85	4	10,397	0.04%
2024/01/03	1.1	35.93	0	0.00	35.94	1.1	10,469	0.01%
2024/01/02	6	36.01	0	0.00	36.06	6	10,467	0.06%
2023/12/29	2	36.28	0	0.00	36.31	2	10,461	0.02%
2023/12/27	1	36.26	0	0.00	36.25	1	10,971	0.01%
2023/12/25	1	36.29	0	0.00	36.29	1	11,230	0.01%
2023/12/22	13	36.46	0	0.00	36.45	13	11,234	0.12%
2023/12/21	3	36.82	0	0.00	36.81	3	11,393	0.03%
2023/12/20	11	36.76	0	0.00	36.79	11	11,364	0.10%
2023/12/19	4	36.71	0	0.00	36.75	4	11,717	0.03%
2023/12/18	3	36.92	0	0.00	36.94	3	11,595	0.03%
2023/12/15	0	0.00	15	36.89	36.90	-15	11,493	-0.13%
2023/12/14	0.1	36.47	0	0.00	36.50	0.1	11,350	0.00%
2023/12/13	1	35.86	0	0.00	35.86	1	11,380	0.01%
2023/12/12	12	35.62	0	0.00	35.69	12	11,444	0.10%
2023/12/08	5	35.62	0	0.00	35.66	5	11,421	0.04%
2023/12/07	1	35.88	0	0.00	35.79	1	11,278	0.01%
2023/12/05	2	35.22	3	35.23	35.21	-1	11,008	-0.01%
2023/12/04	6	35.04	0	0.00	35.04	6	10,930	0.05%
2023/11/27	0	0.00	0.9	34.06	34.03	-0.9	10,787	-0.01%
2023/11/24	3	34.18	0	0.00	34.18	3	10,935	0.03%
2023/11/23	1	34.41	0	0.00	34.36	1	10,938	0.01%
2023/11/22	13	34.00	0	0.00	33.97	13	10,816	0.12%
2023/11/21	1	33.98	0	0.00	34.03	1	10,762	0.01%
2023/11/20	1	33.85	0	0.00	33.87	1	10,667	0.01%
2023/11/17	10	34.03	0	0.00	33.96	10	10,630	0.09%
2023/11/15	1	34.35	0	0.00	34.33	1	10,740	0.01%
2023/11/13	3	33.60	0	0.00	33.63	3	11,166	0.03%
2023/11/09	6.1	34.07	9	34.11	34.08	-2.9	11,562	-0.03%
2023/11/08	5.1	33.62	0	0.00	33.62	5.1	11,579	0.04%
2023/11/03	2	33.36	1	33.36	33.35	1	11,651	0.01%
2023/11/02	0	0.00	3	32.86	32.88	-3	11,576	-0.03%
2023/10/31	9.2	32.22	0	0.00	32.27	9.2	12,106	0.08%
2023/10/26	4.1	32.07	0	0.00	32.07	4.1	12,480	0.03%
2023/10/25	0	0.00	1	32.60	32.55	-1	12,806	-0.01%
2023/10/23	2	31.71	0	0.00	31.71	2	12,930	0.02%
2023/10/20	4	31.94	0	0.00	31.97	4	12,978	0.03%
2023/10/19	5	32.23	0	0.00	32.20	5	12,914	0.04%
2023/10/18	6	32.83	0	0.00	32.79	6	12,774	0.05%
2023/10/17	6	33.01	0	0.00	32.98	6	12,745	0.05%
2023/10/16	1	33.37	0	0.00	33.39	1	12,651	0.01%
2023/10/13	4	33.18	0	0.00	33.26	4	12,740	0.03%
2023/10/12	12	33.66	0	0.00	33.67	12	12,746	0.09%
2023/10/11	11	33.20	0	0.00	33.21	11	12,734	0.09%
2023/10/06	13	32.83	0	0.00	32.81	13	12,725	0.10%
2023/10/05	2	33.03	0	0.00	33.04	2	12,804	0.02%
2023/10/04	20	32.64	0	0.00	32.62	20	12,698	0.16%
2023/10/03	10	33.30	0	0.00	33.33	10	12,407	0.08%
2023/10/02	6	33.60	0	0.00	33.62	6	12,371	0.05%
2023/09/28	8	33.82	0	0.00	33.86	8	12,290	0.07%
2023/09/26	4	34.06	0	0.00	34.12	4	12,065	0.03%
2023/09/25	1	34.44	0	0.00	34.45	1	11,858	0.01%
2023/09/22	18	34.26	0	0.00	34.25	18	11,995	0.15%
2023/09/21	0	0.00	1	34.67	34.71	-1	11,702	-0.01%
2023/09/20	1	34.70	0	0.00	34.73	1	11,719	0.01%
2023/09/18	18	34.60	0	0.00	34.60	18	11,710	0.15%
2023/09/13	0	0.00	1	34.99	34.94	-1	11,687	-0.01%
2023/09/11	0	0.00	4	35.02	34.97	-4	11,879	-0.03%
2023/09/06	6	34.76	0	0.00	34.82	6	11,859	0.05%
2023/09/04	5	35.03	1	35.06	35.05	4	11,967	0.03%
2023/09/01	1	35.40	0	0.00	35.40	1	11,874	0.01%
2023/08/29	5	35.05	1	35.06	35.09	4	11,773	0.03%
2023/08/25	1	34.77	0	0.00	34.78	1	11,914	0.01%
2023/08/22	5	34.08	0	0.00	34.10	5	12,063	0.04%
2023/08/21	6	34.26	0	0.00	34.25	6	12,053	0.05%
2023/08/18	5	34.38	0	0.00	34.35	5	12,009	0.04%
2023/08/17	27	34.42	0	0.00	34.41	27	12,035	0.22%
2023/08/16	16	34.75	0	0.00	34.74	16	11,757	0.14%
2023/08/15	5.3	35.03	0	0.00	35.04	5.3	11,648	0.05%
2023/08/11	11	35.11	0	0.00	35.11	11	11,687	0.09%
2023/08/10	1	35.35	0	0.00	35.35	1	11,763	0.01%
2023/08/08	2	35.19	1	35.23	35.30	1	11,796	0.01%
2023/08/07	4	35.26	0	0.00	35.27	4	11,765	0.03%
2023/08/04	22	34.97	0	0.00	35.02	22	11,808	0.19%
2023/08/02	27	35.66	0	0.00	35.66	27	11,506	0.23%
2023/08/01	27	36.01	1	36.00	36.02	26	11,376	0.23%
2023/07/28	2	35.53	3	35.60	35.65	-1	11,588	-0.01%
2023/07/27	4	35.90	0	0.00	35.92	4	11,340	0.04%
2023/07/26	13	35.91	3	35.92	35.89	10	11,757	0.09%
2023/07/25	4	36.02	0	0.00	36.00	4	11,882	0.03%
2023/07/24	0.2	36.03	5	36.02	36.02	-4.8	11,911	-0.04%
2023/07/19	140	35.75	0	0.00	35.74	140	12,009	1.17%	大買/鉅額交易
2023/07/18	9	35.47	4	35.47	35.49	5	12,042	0.04%
2023/07/14	2	35.69	0	0.00	35.61	2	12,311	0.02%
2023/07/13	0	0.00	4	35.64	35.55	-4	12,560	-0.03%
2023/07/12	3	35.43	0	0.00	35.40	3	12,663	0.02%
2023/07/10	1	35.07	0	0.00	35.08	1	12,970	0.01%
2023/07/07	1	35.19	0	0.00	35.20	1	12,944	0.01%
2023/07/06	21	35.51	0	0.00	35.54	21	12,839	0.16%
2023/07/05	7	35.84	0	0.00	35.85	7	12,849	0.05%
2023/07/04	3	35.86	0	0.00	35.86	3	12,967	0.02%
2023/07/03	29	35.81	0	0.00	35.81	29	13,130	0.22%
2023/06/30	1	35.50	0	0.00	35.52	1	13,094	0.01%
2023/06/29	31	35.77	0	0.00	35.71	31	13,133	0.24%
2023/06/27	3	35.59	1	35.68	35.57	2	13,381	0.01%
2023/06/21	2	35.63	0	0.00	35.63	2	13,487	0.01%
2023/06/08	10	34.70	0	0.00	34.71	10	13,702	0.07%
2023/06/07	1	35.13	0	0.00	35.16	1	13,524	0.01%
2023/06/05	2	34.91	0	0.00	34.90	2	13,596	0.01%
2023/06/02	1	35.08	0	0.00	35.08	1	13,548	0.01%
2023/06/01	2	34.99	0	0.00	34.93	2	13,605	0.01%
2023/05/31	1	34.90	0	0.00	34.93	1	13,679	0.01%
2023/05/26	2	34.48	0	0.00	34.48	2	13,840	0.01%
2023/05/24	2	34.73	0	0.00	34.73	2	13,903	0.01%
2023/05/23	3	34.54	0	0.00	34.54	3	13,904	0.02%
2023/05/22	2	34.61	0	0.00	34.66	2	13,830	0.01%
2023/05/19	9	34.76	0	0.00	34.80	9	13,973	0.06%
2023/05/18	4	34.88	0	0.00	34.98	4	13,919	0.03%
2023/05/17	6	34.96	0	0.00	35.00	6	13,885	0.04%
2023/05/16	23	35.22	0	0.00	35.22	23	13,706	0.17%
2023/05/12	1	35.73	0	0.00	35.72	1	13,620	0.01%
2023/05/11	11	35.40	4	35.38	35.40	7	13,669	0.05%
2023/05/10	22	35.20	0	0.00	35.21	22	13,774	0.16%
2023/05/09	4	35.23	0	0.00	35.22	4	13,789	0.03%
2023/05/08	1	35.58	0	0.00	35.58	1	13,561	0.01%
2023/05/05	1	35.63	0	0.00	35.61	1	13,467	0.01%
2023/05/04	2	35.89	0	0.00	35.89	2	13,277	0.02%
2023/05/03	1	35.83	0	0.00	35.84	1	13,177	0.01%
2023/05/02	5	35.73	0	0.00	35.73	5	13,158	0.04%
2023/04/28	2	35.86	0	0.00	35.91	2	12,750	0.02%
2023/04/27	11	35.98	0	0.00	35.97	11	12,630	0.09%
2023/04/26	9	36.24	2	36.23	36.24	7	12,547	0.06%
2023/04/25	0	0.00	9	35.92	36.01	-9	12,470	-0.07%
2023/04/24	2	35.63	0	0.00	35.62	2	12,271	0.02%
2023/04/19	2	35.67	0	0.00	35.70	2	11,877	0.02%
2023/04/18	9	35.59	3	35.59	35.59	6	11,652	0.05%
2023/04/17	5	35.86	0	0.00	35.88	5	11,351	0.04%
2023/04/14	31	35.92	0	0.00	35.94	31	11,144	0.28%
2023/04/13	0	0.00	1	36.05	36.07	-1	10,905	-0.01%
2023/04/12	1	36.17	0	0.00	36.18	1	10,696	0.01%
2023/04/11	9	36.06	10	36.13	36.14	-1	10,650	-0.01%
2023/04/10	0	0.00	1	36.18	36.20	-1	10,622	-0.01%
2023/04/07	1	36.43	0	0.00	36.34	1	10,461	0.01%
2023/04/06	0	0.00	10	36.20	36.35	-10	10,313	-0.10%
2023/03/29	1	34.88	0	0.00	34.97	1	9,895	0.01%
2023/03/28	0	0.00	3	35.06	35.07	-3	9,822	-0.03%
2023/03/22	2	35.21	0	0.00	35.22	2	9,285	0.02%
2023/03/21	1	35.29	0	0.00	35.32	1	9,110	0.01%
2023/03/15	12	34.87	0	0.00	34.87	12	8,712	0.14%
2023/03/14	1	34.99	2	35.05	35.01	-1	8,560	-0.01%
2023/03/13	0	0.00	1	34.97	34.97	-1	8,468	-0.01%
2023/03/10	1	34.85	0	0.00	35.02	1	8,326	0.01%
2023/03/06	1	34.69	10	34.69	34.68	-9	8,102	-0.11%
2023/03/03	0.5	34.01	0	0.00	34.04	0.5	7,940	0.01%
2023/03/02	16	34.06	0	0.00	34.04	16	7,770	0.21%
2023/03/01	7	34.30	0	0.00	34.30	7	7,536	0.09%
2023/02/24	0	0.00	5	34.43	34.50	-5	7,374	-0.07%
2023/02/23	19	34.16	0	0.00	34.15	19	7,267	0.26%
2023/02/22	13	34.19	0	0.00	34.20	13	7,096	0.18%
2023/02/17	27	34.47	0	0.00	34.41	27	6,703	0.40%
2023/02/16	11	34.84	0	0.00	34.85	11	6,391	0.17%
2023/02/13	24	34.90	0	0.00	34.95	24	6,043	0.40%
2023/02/10	13	35.21	0	0.00	35.24	13	5,803	0.22%
2023/02/09	9	35.56	0	0.00	35.53	9	5,612	0.16%
2023/02/08	5	35.55	0	0.00	35.59	5	5,487	0.09%
2023/02/07	2	35.76	0	0.00	35.78	2	5,331	0.04%
2023/02/06	18	35.91	0	0.00	35.90	18	5,144	0.35%
2023/01/31	6	35.88	0	0.00	35.81	6	4,698	0.13%
2023/01/30	1	36.19	0	0.00	36.20	1	4,548	0.02%
2023/01/17	6	36.13	0	0.00	36.12	6	4,420	0.14%
2023/01/13	4	36.55	0	0.00	36.56	4	4,152	0.10%
2023/01/12	0	36.22	0	0.00	36.22	0	4,093	0.00%
2023/01/10	1	35.97	0	0.00	35.92	1	3,968	0.03%
2023/01/06	1	35.25	0	0.00	35.30	1	3,872	0.03%
2023/01/03	30	34.81	0	0.00	34.81	30	3,708	0.81%
2022/12/30	0.3	34.89	0	0.00	34.87	0.3	3,620	0.01%
2022/12/29	1	34.70	0	0.00	34.73	1	3,585	0.03%
2022/12/28	27	34.84	0	0.00	34.83	27	3,533	0.76%
2022/12/27	2	35.44	0	0.00	35.44	2	3,411	0.06%
2022/12/26	1	35.54	0	0.00	35.60	1	3,347	0.03%
2022/12/20	4	35.87	0	0.00	35.65	4	3,168	0.13%
2022/12/16	2	36.74	4	36.84	36.76	-2	2,980	-0.07%
2022/12/15	6	36.75	0	0.00	36.82	6	2,931	0.20%
2022/12/14	0	0.00	20	36.91	36.92	-20	2,871	-0.70%
2022/12/13	4	36.67	0	0.00	36.68	4	2,805	0.14%
2022/12/12	7	36.65	15	36.80	36.79	-8	2,757	-0.29%
2022/12/09	3.2	37.08	0	0.00	37.27	3.2	2,692	0.12%
2022/12/06	4	36.13	0	0.00	36.21	4	2,546	0.16%
2022/12/05	1	36.28	0	0.00	36.28	1	2,490	0.04%
2022/12/02	5	35.96	16	35.94	35.98	-11	2,451	-0.45%
2022/12/01	1.1	35.54	0	0.00	35.49	1.1	2,427	0.04%
2022/11/30	8	35.38	0	0.00	35.39	8	2,360	0.34%
2022/11/29	15	35.88	5	35.83	35.73	10	2,284	0.44%
2022/11/24	5	36.08	0	0.00	35.96	5	2,146	0.23%
2022/11/23	3	35.53	0	0.00	35.63	3	2,089	0.14%
2022/11/22	1	35.12	0	0.00	35.16	1	2,040	0.05%
2022/11/21	24	35.02	0	0.00	35.12	24	2,006	1.20%
2022/11/18	3	34.91	0	0.00	34.96	3	1,985	0.15%
2022/11/16	4	34.47	0	0.00	34.43	4	1,922	0.21%
2022/11/14	7	33.98	0	0.00	33.97	7	1,857	0.38%
2022/11/10	6	33.51	0	0.00	33.53	6	1,725	0.35%
2022/11/08	10	33.57	0	0.00	33.59	10	1,607	0.62%
2022/11/07	7	33.96	0	0.00	33.95	7	1,555	0.45%
2022/10/21	10	33.21	0	0.00	33.17	10	1,336	0.75%
2022/10/20	9	33.56	0	0.00	33.58	9	1,321	0.68%
2022/10/11	13	34.23	0	0.00	34.26	13	1,221	1.06%
2022/10/05	2	35.35	0	0.00	35.36	2	1,151	0.17%
2022/09/28	5	34.70	0	0.00	34.40	5	1,108	0.45%
2022/09/27	15	35.50	0	0.00	35.35	15	1,064	1.41%
2022/09/07	5	35.80	0	0.00	35.84	5	1,044	0.48%
2022/09/06	5	36.30	0	0.00	36.31	5	1,036	0.48%
2022/09/01	15	36.45	0	0.00	36.40	15	1,083	1.38%
2022/08/23	5	36.75	0	0.00	36.78	5	1,071	0.47%
2022/08/18	5	37.40	0	0.00	37.47	5	1,066	0.47%
2022/08/12	10	37.57	0	0.00	37.63	10	1,056	0.95%
2022/08/08	5	37.75	0	0.00	37.85	5	1,049	0.48%
2022/08/02	0	0.00	45	38.60	38.80	-45	1,041	-4.32%
2022/06/15	5	35.12	0	0.00	35.13	5	1,076	0.46%
2022/06/14	5	35.45	0	0.00	35.57	5	1,068	0.47%
2022/05/30	1	37.42	0	0.00	37.34	1	1,014	0.10%
2022/04/19	10	37.72	0	0.00	37.62	10	1,035	0.97%
2022/04/13	0	0.00	1	38.13	38.19	-1	1,036	-0.10%
2022/04/12	5	38.20	0	0.00	38.23	5	1,042	0.48%
2022/04/11	5	38.70	0	0.00	38.60	5	1,057	0.47%
2022/04/06	1	39.16	0	0.00	39.18	1	1,036	0.10%
2022/03/22	5	39.11	0	0.00	39.11	5	982	0.51%
2022/03/08	6	39.49	0	0.00	39.53	6	957	0.63%
2022/03/03	1	39.77	0	0.00	39.77	1	946	0.11%
2022/02/07	1	41.00	0	0.00	40.65	1	856	0.12%
2022/01/25	5	41.42	0	0.00	41.49	5	851	0.59%
2022/01/03	1	43.72	0	0.00	43.57	1	767	0.13%
2021/12/01	1	43.94	0	0.00	43.98	1	740	0.14%
2021/11/01	1	44.19	0	0.00	44.16	1	704	0.14%
2021/10/01	1	43.92	0	0.00	43.94	1	693	0.14%
2021/09/06	1	44.56	0	0.00	44.39	1	701	0.14%
2021/08/02	1	45.30	0	0.00	45.30	1	701	0.14%
2021/07/20	0	0.00	3	45.37	45.41	-3	724	-0.41%
2021/07/05	1	44.43	0	0.00	44.45	1	706	0.14%
2021/06/25	0	0.00	1	44.04	43.95	-1	706	-0.14%
2021/06/21	0	0.00	1	44.42	44.75	-1	706	-0.14%
2021/06/15	5	43.48	0	0.00	43.44	5	697	0.72%
2021/06/01	1	42.49	0	0.00	42.43	1	695	0.14%
2021/05/03	1	43.00	4	43.05	43.07	-3	681	-0.44%
2021/04/26	2	43.44	0	0.00	43.38	2	668	0.30%
2021/02/26	1	43.15	0	0.00	42.87	1	607	0.16%
2020/08/10	1	51.20	0	0.00	51.30	1	659	0.15%
2020/07/28	1	50.55	0	0.00	50.60	1	666	0.15%
2020/04/17	0	0.00	5	48.79	48.86	-5	519	-0.96%
2020/03/19	1	38.30	0	0.00	41.00	1	450	0.22%
2020/03/18	1	44.00	0	0.00	44.10	1	450	0.22%
2020/02/19	5	48.38	0	0.00	48.40	5	336	1.48%