福壽 (1219)-土銀-新竹券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
504張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	18.83	0	0.00	18.80	3	461	0.65%
2024/05/22	1	19.05	0	0.00	19.05	1	447	0.22%
2024/05/16	2	19.10	0	0.00	19.10	2	452	0.44%
2024/05/14	1	19.00	0	0.00	19.00	1	449	0.22%
2024/05/13	1	19.05	1	19.05	19.00	0	449	0.00%
2024/05/03	25	19.25	0	0.00	19.25	25	426	5.87%
2024/03/22	5	18.45	0	0.00	18.45	5	340	1.47%
2024/03/20	0	0.00	0.1	18.65	18.50	-0.1	336	-0.02%
2024/03/13	5	18.25	0	0.00	18.30	5	318	1.57%
2024/03/12	4	18.63	1	18.60	18.65	3	274	1.09%
2024/03/11	0	0.00	2.1	18.60	18.65	-2.1	266	-0.77%
2024/03/08	5	18.65	0	0.00	18.60	5	263	1.90%
2024/03/07	6	18.75	0	0.00	18.75	6	251	2.39%
2024/02/27	5	18.90	0	0.00	18.90	5	238	2.10%
2024/02/21	0	0.00	0.1	19.10	19.10	-0.1	236	-0.02%
2024/02/20	0	0.00	1	19.15	19.10	-1	235	-0.43%
2024/02/19	0	0.00	0.6	19.10	19.10	-0.6	233	-0.27%
2024/01/19	5	18.75	0	0.00	18.80	5	239	2.09%
2024/01/11	5	18.90	0	0.00	19.00	5	298	1.68%
2024/01/08	10	19.30	0	0.00	19.35	10	304	3.28%
2024/01/05	5	19.30	0	0.00	19.30	5	304	1.64%
2023/12/25	2	19.25	0	0.00	19.30	2	314	0.64%
2023/12/01	0	0.00	2	19.40	19.40	-2	322	-0.62%
2023/10/30	2	18.88	0	0.00	18.85	2	409	0.49%
2023/10/13	5	19.60	0	0.00	19.65	5	435	1.15%
2023/09/20	2	20.00	0	0.00	20.00	2	714	0.28%
2023/09/05	0	0.00	1	20.50	20.45	-1	756	-0.13%
2023/08/25	1	20.10	0	0.00	20.15	1	762	0.13%
2023/07/14	1	19.75	0	0.00	19.75	1	1,098	0.09%
2023/07/11	1	20.50	0	0.00	20.55	1	1,073	0.09%
2023/06/29	0	0.00	9	21.35	21.35	-9	997	-0.90%
2023/06/27	0	0.00	1	21.10	21.10	-1	994	-0.10%
2023/06/15	3	20.95	0	0.00	20.95	3	1,044	0.29%
2023/06/09	5	21.00	0	0.00	21.00	5	1,116	0.45%
2023/06/08	0	0.00	2	21.10	21.05	-2	1,142	-0.17%
2023/06/06	0	0.00	6	21.15	21.10	-6	1,203	-0.50%
2023/06/02	0	0.00	3	21.10	21.05	-3	1,270	-0.24%
2023/05/31	0	0.00	1	20.90	20.85	-1	1,568	-0.06%
2023/05/24	0	0.00	3	21.40	21.30	-3	1,942	-0.15%
2023/05/23	0	0.00	4	21.35	21.45	-4	1,947	-0.21%
2023/05/18	0	0.00	5	20.98	20.90	-5	1,931	-0.26%
2023/05/09	0	0.00	3	21.93	21.80	-3	1,944	-0.15%
2023/05/03	1	21.30	0	0.00	21.30	1	1,900	0.05%
2023/04/26	1	21.40	0	0.00	21.75	1	2,017	0.05%
2023/04/25	3	22.13	1	22.00	21.75	2	1,997	0.10%
2023/04/21	1	20.75	0	0.00	20.70	1	1,855	0.05%
2023/04/20	0	0.00	2	21.00	21.10	-2	1,840	-0.11%
2023/04/17	2	21.50	0	0.00	21.45	2	1,808	0.11%
2023/04/13	1	21.30	0	0.00	21.35	1	1,792	0.06%
2023/04/06	0	0.00	4	21.70	21.85	-4	1,760	-0.23%
2023/03/30	1	20.95	0	0.00	21.20	1	1,714	0.06%
2023/03/29	3	20.97	0	0.00	21.00	3	1,714	0.18%
2023/03/24	1	20.75	0	0.00	20.90	1	1,705	0.06%
2023/03/22	1	21.10	0	0.00	21.00	1	1,697	0.06%
2023/03/20	0	0.00	19	20.50	20.85	-19	1,709	-1.11%
2023/03/16	4	20.51	2	20.70	20.40	2	1,686	0.12%
2023/03/14	1	21.45	0	0.00	21.35	1	1,630	0.06%
2023/03/13	2	21.55	0	0.00	21.60	2	1,620	0.12%
2023/03/10	3	21.95	0	0.00	21.95	3	1,595	0.19%
2023/03/09	2	22.03	1	22.05	21.95	1	1,588	0.06%
2023/03/06	0	0.00	1	22.80	22.70	-1	1,490	-0.07%
2023/03/03	1	22.95	0	0.00	22.40	1	1,401	0.07%
2023/03/02	1	21.20	0	0.00	21.75	1	1,193	0.08%
2023/03/01	3	21.78	0	0.00	21.55	3	1,133	0.26%
2023/02/24	1	20.90	0	0.00	20.90	1	888	0.11%
2023/02/23	2	20.50	0	0.00	20.50	2	847	0.24%
2023/02/20	1	20.30	0	0.00	20.25	1	837	0.12%
2023/02/13	5	20.00	0	0.00	20.00	5	821	0.61%
2023/02/08	10	20.05	0	0.00	19.95	10	822	1.22%
2023/02/06	0	0.00	5	19.90	19.95	-5	810	-0.62%
2023/01/30	1	19.55	0	0.00	19.60	1	825	0.12%
2023/01/17	3	19.60	0	0.00	19.65	3	806	0.37%
2022/12/16	1	18.95	0	0.00	19.10	1	796	0.13%
2022/11/16	0	0.00	16	19.15	18.85	-16	1,005	-1.59%
2022/11/11	16	19.35	0	0.00	19.20	16	1,003	1.59%
2022/11/08	6	19.53	0	0.00	19.50	6	1,011	0.59%
2022/11/07	0	0.00	5	19.70	19.75	-5	1,034	-0.48%
2022/11/04	5	19.30	0	0.00	19.40	5	1,035	0.48%
2022/10/31	0	0.00	5	19.50	19.55	-5	1,034	-0.48%
2022/10/27	5	19.00	0	0.00	19.25	5	1,064	0.47%
2022/10/26	0	0.00	5	19.20	19.15	-5	1,074	-0.47%
2022/10/11	1	19.30	0	0.00	19.20	1	1,128	0.09%
2022/09/29	5	19.50	5	19.80	19.40	0	1,262	0.00%
2022/09/28	6	19.34	0	0.00	19.30	6	1,288	0.47%
2022/09/27	0	0.00	5	19.65	19.80	-5	1,334	-0.37%
2022/09/26	5	19.40	0	0.00	19.45	5	1,348	0.37%
2022/09/14	0	0.00	3	20.70	20.60	-3	1,446	-0.21%
2022/09/07	3	20.50	0	0.00	20.80	3	1,567	0.19%
2022/09/05	4	21.78	0	0.00	21.40	4	1,582	0.25%
2022/09/02	0	0.00	1	21.75	21.75	-1	1,614	-0.06%
2022/09/01	1	21.75	1	21.95	21.55	0	1,614	0.00%
2022/08/24	2	21.73	0	0.00	21.25	2	1,630	0.12%
2022/08/16	0	0.00	1	20.80	20.85	-1	1,771	-0.06%
2022/08/02	0	0.00	1	20.45	20.60	-1	2,438	-0.04%
2022/06/30	0	0.00	4	20.90	20.60	-4	9,380	-0.04%
2022/06/29	2	21.15	0	0.00	21.05	2	9,359	0.02%
2022/06/24	0	0.00	1	20.85	20.90	-1	9,334	-0.01%
2022/06/06	0	0.00	2	22.30	22.25	-2	9,072	-0.02%
2022/05/26	2	23.33	0	0.00	22.80	2	9,063	0.02%
2022/05/23	0	0.00	2	22.50	22.80	-2	8,954	-0.02%
2022/05/19	2	22.20	0	0.00	22.40	2	8,877	0.02%
2022/05/18	0	0.00	5	22.72	22.75	-5	8,829	-0.06%
2022/05/16	0	0.00	2	22.38	22.20	-2	8,735	-0.02%
2022/05/13	0	0.00	5	22.50	22.10	-5	8,643	-0.06%
2022/05/12	5	22.30	1	22.75	22.10	4	8,532	0.05%
2022/05/11	1	23.00	0	0.00	23.15	1	8,436	0.01%
2022/05/09	5	25.06	0	0.00	24.40	5	8,220	0.06%
2022/05/06	2	25.53	2	25.23	25.15	0	8,014	0.00%
2022/05/05	1	24.50	1	24.80	24.55	0	7,781	0.00%
2022/05/04	0	0.00	74	24.90	24.65	-74	7,668	-0.97%
2022/05/03	77	25.79	0	0.00	25.85	77	7,539	1.02%
2022/04/29	13	27.05	12	27.17	26.55	1	7,405	0.01%
2022/04/28	0	0.00	10	27.00	27.00	-10	6,561	-0.15%
2022/04/27	10	25.20	0	0.00	24.55	10	6,227	0.16%
2022/04/26	1	25.55	0	0.00	24.45	1	5,936	0.02%
2022/04/25	1	26.10	0	0.00	26.15	1	5,696	0.02%
2022/04/22	12	27.48	12	27.77	27.75	0	5,505	0.00%
2022/04/21	13	27.97	67	28.14	27.65	-54	5,127	-1.05%
2022/04/20	22	27.50	16	27.48	28.20	6	4,202	0.14%
2022/04/19	2	25.38	1	24.85	25.65	1	3,215	0.03%
2022/04/18	11	25.72	2	25.80	25.20	9	2,885	0.31%
2022/04/15	0	0.00	1	23.50	24.85	-1	2,096	-0.05%
2022/04/14	0	0.00	7	23.01	22.60	-7	1,715	-0.41%
2022/04/13	2	21.98	0	0.00	21.70	2	1,483	0.13%
2022/04/12	14	22.43	32	22.41	22.40	-18	1,378	-1.31%
2022/04/11	0	0.00	26	20.99	21.55	-26	1,018	-2.55%
2022/04/08	3	19.60	1	19.65	19.60	2	820	0.24%
2022/03/23	2	20.15	0	0.00	20.10	2	808	0.25%
2022/03/22	6	20.14	11	20.14	20.20	-5	807	-0.62%
2022/03/10	1	20.50	0	0.00	20.35	1	803	0.12%
2022/03/08	58	20.67	1	20.80	20.25	57	796	7.16%
2022/03/04	2	20.60	0	0.00	20.55	2	761	0.26%
2022/03/03	5	20.74	0	0.00	20.55	5	758	0.66%
2022/03/02	0	0.00	20	21.60	21.30	-20	707	-2.83%
2022/03/01	2	20.80	0	0.00	20.80	2	644	0.31%
2022/02/24	0	0.00	6	20.60	20.60	-6	569	-1.05%
2022/02/14	0	0.00	10	20.00	20.05	-10	514	-1.94%
2022/02/07	0	0.00	5	19.80	19.80	-5	532	-0.94%
2021/12/17	10	19.85	0	0.00	19.90	10	842	1.19%
2021/12/13	0	0.00	1	20.25	20.20	-1	821	-0.12%
2021/12/10	2	20.25	0	0.00	20.20	2	820	0.24%
2021/11/11	5	20.60	0	0.00	20.55	5	971	0.51%
2021/11/08	6	21.17	0	0.00	21.00	6	990	0.61%
2021/11/04	0	0.00	2	21.75	21.75	-2	989	-0.20%
2021/11/02	2	21.10	0	0.00	21.00	2	987	0.20%
2021/11/01	5	21.10	0	0.00	21.10	5	982	0.51%
2021/10/29	1	21.20	0	0.00	21.10	1	979	0.10%
2021/10/26	2	21.60	0	0.00	21.60	2	963	0.21%
2021/10/22	1	22.35	0	0.00	22.55	1	917	0.11%
2021/10/21	0	0.00	3	22.58	22.75	-3	904	-0.33%
2021/10/20	3	22.20	10	22.60	22.10	-7	862	-0.81%
2021/10/19	1	22.35	0	0.00	22.55	1	835	0.12%
2021/10/18	0	0.00	7	22.13	22.65	-7	809	-0.86%
2021/10/14	1	21.10	0	0.00	21.15	1	768	0.13%
2021/10/13	5	21.60	1	21.70	21.55	4	760	0.53%
2021/10/12	0	0.00	8	20.99	21.35	-8	729	-1.10%
2021/10/05	1	19.45	0	0.00	19.65	1	765	0.13%
2021/10/04	1	19.60	0	0.00	19.65	1	776	0.13%
2021/09/22	0	0.00	1	19.95	19.85	-1	923	-0.11%
2021/09/03	2	20.35	0	0.00	20.30	2	1,077	0.19%
2021/09/02	2	20.50	0	0.00	20.35	2	1,104	0.18%
2021/08/30	0	0.00	2	20.70	20.65	-2	1,256	-0.16%
2021/08/26	1	19.60	0	0.00	19.80	1	1,292	0.08%
2021/08/25	1	19.70	1	20.05	20.10	0	1,327	0.00%
2021/08/12	0	0.00	4	21.60	21.75	-4	1,377	-0.29%
2021/08/11	1	22.30	0	0.00	22.10	1	1,401	0.07%
2021/08/09	2	22.25	0	0.00	22.30	2	1,494	0.13%
2021/07/28	0	0.00	2	22.03	21.90	-2	2,223	-0.09%
2021/07/27	2	22.30	0	0.00	22.30	2	2,383	0.08%
2021/07/26	10	22.60	0	0.00	22.45	10	2,597	0.39%
2021/07/23	0	0.00	5	22.40	22.45	-5	3,163	-0.16%
2021/07/21	5	22.00	0	0.00	22.05	5	3,498	0.14%
2021/07/13	5	22.84	0	0.00	22.75	5	4,083	0.12%
2021/07/12	4	23.40	0	0.00	23.15	4	4,085	0.10%
2021/07/09	5	23.50	0	0.00	23.50	5	4,078	0.12%
2021/07/07	4	23.65	0	0.00	23.65	4	4,124	0.10%
2021/07/01	0	0.00	3	24.38	24.45	-3	4,112	-0.07%
2021/06/30	3	23.88	0	0.00	24.00	3	4,077	0.07%
2021/06/28	2	23.95	0	0.00	24.10	2	4,084	0.05%
2021/06/02	0	0.00	1	24.30	24.15	-1	3,914	-0.03%
2021/05/28	0	0.00	4	23.30	23.20	-4	3,831	-0.10%
2021/05/27	5	23.00	1	22.90	22.90	4	3,812	0.10%
2021/05/24	1	23.05	0	0.00	22.95	1	3,757	0.03%
2021/05/06	2	25.15	0	0.00	25.35	2	2,994	0.07%
2021/05/04	0	0.00	6	28.55	26.10	-6	2,841	-0.21%
2021/05/03	0	0.00	1	28.95	28.95	-1	2,673	-0.04%
2021/04/29	29	29.27	61	30.45	28.35	-32	2,466	-1.30%
2021/04/28	5	26.50	40	27.70	27.70	-35	1,902	-1.84%
2021/04/27	15	25.28	8	25.45	25.20	7	1,659	0.42%
2021/04/26	8	26.14	0	0.00	26.10	8	1,582	0.51%
2021/04/23	1	24.35	10	24.75	24.75	-9	1,232	-0.73%
2021/04/22	1	23.15	6	22.97	22.50	-5	1,148	-0.44%
2021/04/21	5	23.05	17	22.50	23.05	-12	1,104	-1.09%
2021/04/20	6	22.75	0	0.00	22.70	6	1,075	0.56%
2021/04/19	4	23.15	0	0.00	23.30	4	1,059	0.38%
2021/04/16	13	22.03	0	0.00	22.50	13	1,008	1.29%
2021/04/15	7	21.95	0	0.00	22.00	7	1,000	0.70%
2021/04/12	7	21.52	0	0.00	21.60	7	978	0.72%
2021/04/09	6	21.65	0	0.00	21.75	6	971	0.62%
2021/04/07	35	21.65	0	0.00	21.60	35	998	3.51%
2021/04/06	13	21.80	0	0.00	21.80	13	1,004	1.29%
2021/04/01	10	21.92	0	0.00	21.85	10	1,053	0.95%
2021/03/30	3	21.55	0	0.00	21.65	3	1,091	0.27%
2021/03/25	10	20.85	0	0.00	20.75	10	1,292	0.77%
2021/03/24	0	0.00	1	20.70	20.95	-1	1,283	-0.08%
2021/03/18	0	0.00	1	20.45	20.45	-1	1,245	-0.08%
2021/03/16	2	20.23	0	0.00	20.45	2	1,228	0.16%
2021/03/11	5	20.15	1	20.15	20.10	4	1,221	0.33%
2021/03/10	2	20.15	0	0.00	20.25	2	1,220	0.16%
2021/03/02	2	19.70	0	0.00	19.65	2	1,199	0.17%
2021/02/26	3	19.70	4	19.80	19.70	-1	1,198	-0.08%
2021/02/24	2	20.00	0	0.00	20.00	2	1,197	0.17%
2021/02/22	2	19.60	0	0.00	19.70	2	1,183	0.17%
2021/02/19	3	19.55	0	0.00	19.60	3	1,183	0.25%
2021/01/29	1	18.90	0	0.00	18.60	1	1,155	0.09%
2021/01/06	14	20.73	0	0.00	20.75	14	908	1.54%
2021/01/04	1	21.70	0	0.00	21.65	1	862	0.12%
2020/12/25	10	21.90	0	0.00	21.90	10	705	1.42%
2020/12/22	2	22.40	2	22.60	21.80	0	574	0.00%
2020/12/21	0	0.00	2	20.43	21.25	-2	407	-0.49%
2020/12/18	2	19.30	0	0.00	19.35	2	314	0.64%
2020/12/16	0	0.00	4	19.03	19.05	-4	312	-1.28%
2020/12/14	4	19.15	0	0.00	19.15	4	306	1.31%
2020/12/10	0	0.00	3	19.35	19.35	-3	297	-1.01%
2020/12/07	3	19.43	0	0.00	19.40	3	276	1.09%
2020/11/05	1	18.85	0	0.00	18.90	1	187	0.53%
2020/09/18	0	0.00	0.1	19.75	19.60	-0.1	176	-0.08%
2020/06/18	0	0.00	50	23.42	24.30	-50	142	-35.19%
2020/03/05	0	0.00	2	18.15	18.20	-2	64	-3.09%
2020/02/19	2	18.00	0	0.00	18.00	2	54	3.69%
2019/11/11	0	0.00	2	17.95	18.00	-2	70	-2.82%
2019/11/08	0	0.00	0.3	17.90	18.00	-0.3	72	-0.36%
2019/10/25	0	0.00	0.3	17.90	18.05	-0.3	72	-0.36%
2019/10/24	0	0.00	2	17.90	17.85	-2	72	-2.76%
2018/04/03	0	0.00	10	18.35	18.50	-10	47	-20.99%
2018/04/02	0	0.00	10	18.35	18.45	-10	47	-21.08%